PVM Price Volume Measure charts Western Asset Bond Fund WEA share NYSE Stock Exchange

Stock WEA - Share Western Asset Bond Fund trades in NYSE under N A Deals in N A

Daily Support: 10.62
Daily Resistance: 10.79
5 Day Moving Average is 10.81
20 Day Moving Average is 11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	-0.09%	10.78	10.75	10.82	10.65	17.65%
Thu 19 Dec 2024	-0.09%	10.80	10.76	10.84	10.70	-30.26%
Wed 18 Dec 2024	-0.74%	10.88	10.77	10.88	10.72	-17.32%
Tue 17 Dec 2024	-0.64%	10.93	10.85	10.93	10.82	33.36%
Mon 16 Dec 2024	-1.36%	11.12	10.92	11.12	10.89	40.09%
Fri 13 Dec 2024	0.36%	11.06	11.07	11.13	11.02	-50.19%
Thu 12 Dec 2024	-1.43%	11.21	11.03	11.23	11.00	-32.23%
Wed 11 Dec 2024	-0.36%	11.23	11.19	11.28	11.14	142.85%
Tue 10 Dec 2024	0%	11.23	11.23	11.28	11.14	-37.96%
Mon 09 Dec 2024	2.74%	11.06	11.23	11.23	11.03	116.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Western Asset Bond Fund WEA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!