Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.52 and 10.56
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.54 (-0.75%) | 10.54 | 10.54 - 10.58 | 1.3422 times | Tue 21 July 2026 | 10.62 (0%) | 10.58 | 10.58 - 10.68 | 0.6079 times | Mon 20 July 2026 | 10.62 (-0.09%) | 10.64 | 10.56 - 10.68 | 0.8908 times | Fri 17 July 2026 | 10.63 (0.19%) | 10.60 | 10.56 - 10.66 | 0.7644 times | Thu 16 July 2026 | 10.61 (0%) | 10.62 | 10.59 - 10.62 | 0.3732 times | Wed 15 July 2026 | 10.61 (0%) | 10.65 | 10.57 - 10.65 | 0.7584 times | Tue 14 July 2026 | 10.61 (-0.19%) | 10.65 | 10.56 - 10.65 | 1.4325 times | Mon 13 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.65 | 1.27 times | Fri 10 July 2026 | 10.65 (0.28%) | 10.68 | 10.60 - 10.69 | 0.3152 times | Thu 09 July 2026 | 10.62 (0.28%) | 10.66 | 10.56 - 10.70 | 2.2455 times | Wed 08 July 2026 | 10.59 (-0.19%) | 10.66 | 10.54 - 10.66 | 0.8292 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.47 and 10.61
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.54 (-0.85%) | 10.64 | 10.54 - 10.68 | 0.4046 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.6549 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 0.9962 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.6523 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.8006 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.894 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.2558 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.5009 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.1932 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.6475 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.2155 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.46 and 10.62
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.54 (-1.03%) | 10.61 | 10.54 - 10.70 | 0.4452 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9299 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.143 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1249 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3558 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1188 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9807 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0595 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6146 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2275 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.317 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.86 and 10.98
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.753333333333 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.54 (-4.44%) | 11.10 | 10.30 - 11.42 | 0.5717 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9321 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.2036 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.1588 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0183 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8355 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0268 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.0588 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0383 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.1561 times | Fri 30 December 2016 | 12.95 (0%) | 12.76 | 12.26 - 14.26 | 0.7542 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.62 | 10.62 |
| 12 day EMA | 10.6 | 10.61 | 10.61 |
| 20 day EMA | 10.59 | 10.6 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.62 | 10.62 |
| 12 day SMA | 10.61 | 10.62 | 10.62 |
| 20 day SMA | 10.61 | 10.61 | 10.61 |
| 35 day SMA | 10.59 | 10.59 | 10.59 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.63 | 10.64 | 10.64 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 10.87 | 10.87 | 10.88 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
