Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.44 and 10.71
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.92 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.60 (-1.58%) | 10.77 | 10.54 - 10.81 | 2.8811 times | Wed 22 April 2026 | 10.77 (-0.19%) | 10.81 | 10.75 - 10.82 | 0.3282 times | Tue 21 April 2026 | 10.79 (-0.28%) | 10.80 | 10.76 - 10.86 | 0.3877 times | Mon 20 April 2026 | 10.82 (0.09%) | 10.82 | 10.78 - 10.87 | 0.4075 times | Fri 17 April 2026 | 10.81 (-0.46%) | 10.88 | 10.77 - 11.04 | 4.0727 times | Thu 16 April 2026 | 10.86 (0.28%) | 10.85 | 10.84 - 10.93 | 0.2643 times | Wed 15 April 2026 | 10.83 (-1.19%) | 10.90 | 10.83 - 11.04 | 0.7159 times | Tue 14 April 2026 | 10.96 (0.64%) | 10.84 | 10.74 - 10.99 | 0.4692 times | Mon 13 April 2026 | 10.89 (-0.09%) | 10.86 | 10.81 - 10.94 | 0.1894 times | Fri 10 April 2026 | 10.90 (0%) | 10.89 | 10.89 - 10.95 | 0.2841 times | Thu 09 April 2026 | 10.90 (0.46%) | 10.80 | 10.67 - 10.90 | 0.2511 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.41 and 10.74
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.60 (-1.94%) | 10.82 | 10.54 - 10.87 | 1.1342 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.6178 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4274 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.695 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.1623 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.6634 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.6646 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.1729 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.0194 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.443 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1454 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.3 and 10.82
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.60 (0.19%) | 10.75 | 10.52 - 11.04 | 0.8194 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.238 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0566 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8955 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0184 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5612 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1501 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2026 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9586 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.0995 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7181 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.89 and 11.01
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.60 (-3.9%) | 11.10 | 10.30 - 11.42 | 0.3563 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9604 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.2488 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.1972 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0649 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8598 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0346 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.0669 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0462 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.1649 times | Fri 30 December 2016 | 12.95 (0%) | 11.57 | 11.52 - 14.26 | 1.1486 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Asset WEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Tomorrow's movement Prediction of Western Asset WEA looks bearish. It has broken an important moving average level of 10.75 with high volumes
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.8 | 10.82 |
| 12 day EMA | 10.76 | 10.79 | 10.79 |
| 20 day EMA | 10.75 | 10.77 | 10.77 |
| 35 day EMA | 10.81 | 10.82 | 10.82 |
| 50 day EMA | 10.83 | 10.84 | 10.84 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.81 | 10.82 |
| 12 day SMA | 10.83 | 10.84 | 10.83 |
| 20 day SMA | 10.71 | 10.7 | 10.68 |
| 35 day SMA | 10.7 | 10.7 | 10.71 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 10.95 | 10.96 | 10.96 |
| 150 day SMA | 11.02 | 11.02 | 11.03 |
| 200 day SMA | 11 | 11 | 11 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
