ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.5 and 10.58

Intraday Target 110.44
Intraday Target 210.48
Intraday Target 310.516666666667
Intraday Target 410.56
Intraday Target 510.6

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 11 August 2026 10.53 (0.38%) 10.52 10.47 - 10.55 0.8315 times
Mon 10 August 2026 10.49 (0%) 10.52 10.47 - 10.52 0.4804 times
Fri 07 August 2026 10.49 (0.1%) 10.52 10.46 - 10.52 0.7687 times
Thu 06 August 2026 10.48 (0.1%) 10.47 10.43 - 10.48 0.4435 times
Wed 05 August 2026 10.47 (-0.1%) 10.42 10.42 - 10.47 1.1013 times
Tue 04 August 2026 10.48 (0%) 10.50 10.40 - 10.50 1.6186 times
Mon 03 August 2026 10.48 (0.38%) 10.45 10.39 - 10.49 1.6334 times
Fri 31 July 2026 10.44 (0.38%) 10.40 10.35 - 10.44 1.7738 times
Thu 30 July 2026 10.40 (0.19%) 10.35 10.31 - 10.40 0.6024 times
Wed 29 July 2026 10.38 (-0.19%) 10.38 10.32 - 10.42 0.7465 times
Tue 28 July 2026 10.40 (0.39%) 10.35 10.35 - 10.43 0.7724 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.5 and 10.58

Weekly Target 110.44
Weekly Target 210.48
Weekly Target 310.516666666667
Weekly Target 410.56
Weekly Target 510.6

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 11 August 2026 10.53 (0.38%) 10.52 10.47 - 10.55 0.3442 times
Fri 07 August 2026 10.49 (0.48%) 10.45 10.39 - 10.52 1.4601 times
Fri 31 July 2026 10.44 (0.77%) 10.37 10.31 - 10.44 1.2866 times
Fri 24 July 2026 10.36 (-2.54%) 10.64 10.33 - 10.68 0.9666 times
Fri 17 July 2026 10.63 (-0.19%) 10.63 10.55 - 10.66 0.7407 times
Fri 10 July 2026 10.65 (0%) 10.63 10.54 - 10.70 1.1268 times
Thu 02 July 2026 10.65 (0.38%) 10.63 10.53 - 10.65 0.7378 times
Fri 26 June 2026 10.61 (0.19%) 10.60 10.50 - 10.62 0.9055 times
Thu 18 June 2026 10.59 (-0.09%) 10.61 10.55 - 10.72 1.0112 times
Fri 12 June 2026 10.60 (1.24%) 10.47 10.43 - 10.65 1.4204 times
Fri 05 June 2026 10.47 (-1.13%) 10.54 10.45 - 10.64 1.6977 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.46 and 10.62

Monthly Target 110.33
Monthly Target 210.43
Monthly Target 310.49
Monthly Target 410.59
Monthly Target 510.65

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 11 August 2026 10.53 (0.86%) 10.45 10.39 - 10.55 0.3265 times
Fri 31 July 2026 10.44 (-1.97%) 10.61 10.31 - 10.70 0.7994 times
Tue 30 June 2026 10.65 (0.57%) 10.54 10.43 - 10.72 0.991 times
Fri 29 May 2026 10.59 (-0.94%) 10.65 10.32 - 10.72 1.2181 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 1.1988 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.4448 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 1.1923 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 1.045 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 1.1291 times
Fri 28 November 2025 11.19 (0.45%) 11.16 10.91 - 11.27 0.655 times
Fri 31 October 2025 11.14 (-0.8%) 11.23 10.83 - 11.40 1.3082 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 9.86 and 10.98

Yearly Target 19.63
Yearly Target 210.08
Yearly Target 310.75
Yearly Target 411.2
Yearly Target 511.87

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 11 August 2026 10.53 (-4.53%) 11.10 10.30 - 11.42 0.6179 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 0.9276 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.1977 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.1531 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 1.0133 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 0.8314 times
Thu 31 December 2020 14.17 (-3.28%) 14.65 9.05 - 14.89 1.0217 times
Tue 31 December 2019 14.65 (21.17%) 12.00 11.93 - 14.73 1.0536 times
Mon 31 December 2018 12.09 (-11.94%) 13.87 11.90 - 13.90 1.0332 times
Wed 27 December 2017 13.73 (6.02%) 12.91 12.90 - 14.40 1.1505 times
Fri 30 December 2016 12.95 (0%) 12.88 12.26 - 14.26 0.6577 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.45
20 day DMA 10.49
35 day DMA 10.54
50 day DMA 10.55
100 day DMA 10.58
150 day DMA 10.74
200 day DMA 10.82

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4810.48
12 day EMA10.4810.4710.47
20 day EMA10.510.510.5
35 day EMA10.5210.5210.52
50 day EMA10.5510.5510.55

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.4810.48
12 day SMA10.4510.4410.43
20 day SMA10.4910.510.5
35 day SMA10.5410.5410.54
50 day SMA10.5510.5510.55
100 day SMA10.5810.5910.59
150 day SMA10.7410.7410.75
200 day SMA10.8210.8310.83

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top