Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.53 and 10.65
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.74 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.62 (-0.09%) | 10.64 | 10.56 - 10.68 | 0.8286 times | Fri 17 July 2026 | 10.63 (0.19%) | 10.60 | 10.56 - 10.66 | 0.711 times | Thu 16 July 2026 | 10.61 (0%) | 10.62 | 10.59 - 10.62 | 0.3471 times | Wed 15 July 2026 | 10.61 (0%) | 10.65 | 10.57 - 10.65 | 0.7054 times | Tue 14 July 2026 | 10.61 (-0.19%) | 10.65 | 10.56 - 10.65 | 1.3324 times | Mon 13 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.65 | 1.1813 times | Fri 10 July 2026 | 10.65 (0.28%) | 10.68 | 10.60 - 10.69 | 0.2931 times | Thu 09 July 2026 | 10.62 (0.28%) | 10.66 | 10.56 - 10.70 | 2.0886 times | Wed 08 July 2026 | 10.59 (-0.19%) | 10.66 | 10.54 - 10.66 | 0.7713 times | Tue 07 July 2026 | 10.61 (-0.09%) | 10.65 | 10.58 - 10.69 | 1.7411 times | Mon 06 July 2026 | 10.62 (-0.28%) | 10.63 | 10.55 - 10.70 | 1.6124 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.53 and 10.65
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.62 (-0.09%) | 10.64 | 10.56 - 10.68 | 0.1305 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.6736 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.0247 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.6709 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.8235 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.9196 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.2916 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.5438 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.2273 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.6946 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.2502 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.58 and 10.74
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.62 (-0.28%) | 10.61 | 10.54 - 10.70 | 0.394 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9349 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1491 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1309 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3631 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1248 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9859 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0652 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6179 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2341 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3241 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.9 and 11.02
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.78 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.62 (-3.72%) | 11.10 | 10.30 - 11.42 | 0.5677 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9325 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.2041 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.1593 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0187 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8358 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0272 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.0593 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0388 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.1566 times | Fri 30 December 2016 | 12.95 (0%) | 12.71 | 12.26 - 14.26 | 0.7606 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.62 |
| 12 day EMA | 10.61 | 10.61 | 10.61 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.62 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.61 | 10.6 | 10.6 |
| 35 day SMA | 10.59 | 10.59 | 10.59 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.64 | 10.65 | 10.65 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
