ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.29 and 10.43

Intraday Target 110.25
Intraday Target 210.32
Intraday Target 310.386666666667
Intraday Target 410.46
Intraday Target 510.53

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 01 September 2026 10.40 (-0.76%) 10.45 10.31 - 10.45 1.8688 times
Mon 31 August 2026 10.48 (0.38%) 10.45 10.43 - 10.48 1.1498 times
Fri 28 August 2026 10.44 (0.1%) 10.48 10.39 - 10.48 1.0499 times
Thu 27 August 2026 10.43 (0%) 10.39 10.36 - 10.44 0.7618 times
Wed 26 August 2026 10.43 (0.1%) 10.36 10.36 - 10.44 0.9586 times
Tue 25 August 2026 10.42 (0.48%) 10.37 10.37 - 10.43 1.0899 times
Mon 24 August 2026 10.37 (-0.58%) 10.36 10.34 - 10.38 0.4993 times
Fri 21 August 2026 10.43 (-0.48%) 10.46 10.42 - 10.47 1.4779 times
Thu 20 August 2026 10.48 (-0.38%) 10.51 10.48 - 10.54 0.6591 times
Wed 19 August 2026 10.52 (0.19%) 10.47 10.46 - 10.54 0.485 times
Tue 18 August 2026 10.50 (0.19%) 10.47 10.43 - 10.54 0.4993 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.27 and 10.44

Weekly Target 110.23
Weekly Target 210.31
Weekly Target 310.396666666667
Weekly Target 410.48
Weekly Target 510.57

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 01 September 2026 10.40 (-0.38%) 10.45 10.31 - 10.48 0.9151 times
Fri 28 August 2026 10.44 (0.1%) 10.36 10.34 - 10.48 1.3217 times
Fri 21 August 2026 10.43 (-0.86%) 10.49 10.42 - 10.54 1.1885 times
Fri 14 August 2026 10.52 (0.29%) 10.52 10.47 - 10.55 0.9376 times
Fri 07 August 2026 10.49 (0.48%) 10.45 10.39 - 10.52 1.3026 times
Fri 31 July 2026 10.44 (0.77%) 10.37 10.31 - 10.44 1.1478 times
Fri 24 July 2026 10.36 (-2.54%) 10.64 10.33 - 10.68 0.8624 times
Fri 17 July 2026 10.63 (-0.19%) 10.63 10.55 - 10.66 0.6608 times
Fri 10 July 2026 10.65 (0%) 10.63 10.54 - 10.70 1.0053 times
Thu 02 July 2026 10.65 (0.38%) 10.63 10.53 - 10.65 0.6582 times
Fri 26 June 2026 10.61 (0.19%) 10.60 10.50 - 10.62 0.8079 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.29 and 10.43

Monthly Target 110.25
Monthly Target 210.32
Monthly Target 310.386666666667
Monthly Target 410.46
Monthly Target 510.53

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 01 September 2026 10.40 (-0.76%) 10.45 10.31 - 10.45 0.113 times
Mon 31 August 2026 10.48 (0.38%) 10.45 10.34 - 10.55 1.0173 times
Fri 31 July 2026 10.44 (-1.97%) 10.61 10.31 - 10.70 0.7862 times
Tue 30 June 2026 10.65 (0.57%) 10.54 10.43 - 10.72 0.9747 times
Fri 29 May 2026 10.59 (-0.94%) 10.65 10.32 - 10.72 1.198 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 1.179 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.421 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 1.1726 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 1.0278 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 1.1105 times
Fri 28 November 2025 11.19 (0.45%) 11.16 10.91 - 11.27 0.6442 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 9.79 and 10.91

Yearly Target 19.59
Yearly Target 29.99
Yearly Target 310.706666666667
Yearly Target 411.11
Yearly Target 511.83

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 01 September 2026 10.40 (-5.71%) 11.10 10.30 - 11.42 0.6756 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 0.9218 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.1904 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.146 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 1.007 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 0.8263 times
Thu 31 December 2020 14.17 (-3.28%) 14.65 9.05 - 14.89 1.0154 times
Tue 31 December 2019 14.65 (21.17%) 12.00 11.93 - 14.73 1.0471 times
Mon 31 December 2018 12.09 (-11.94%) 13.87 11.90 - 13.90 1.0269 times
Wed 27 December 2017 13.73 (6.02%) 12.91 12.90 - 14.40 1.1434 times
Fri 30 December 2016 12.95 (0%) 13.36 12.26 - 14.26 0.5696 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Western Asset WEA looks bearish. It has broken an important moving average level of 10.46 with high volumes

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.45
20 day DMA 10.47
35 day DMA 10.48
50 day DMA 10.52
100 day DMA 10.57
150 day DMA 10.67
200 day DMA 10.77

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4510.43
12 day EMA10.4410.4510.45
20 day EMA10.4610.4710.47
35 day EMA10.510.5110.51
50 day EMA10.5210.5310.53

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4410.42
12 day SMA10.4510.4610.46
20 day SMA10.4710.4710.47
35 day SMA10.4810.4810.49
50 day SMA10.5210.5210.52
100 day SMA10.5710.5710.58
150 day SMA10.6710.6710.67
200 day SMA10.7710.7810.78

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top