Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.54 and 10.6
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.65 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.58 (-0.09%) | 10.60 | 10.56 - 10.62 | 0.4421 times | Thu 18 June 2026 | 10.59 (-0.38%) | 10.72 | 10.59 - 10.72 | 0.4154 times | Wed 17 June 2026 | 10.63 (-0.28%) | 10.68 | 10.60 - 10.68 | 1.9703 times | Tue 16 June 2026 | 10.66 (0.47%) | 10.68 | 10.62 - 10.70 | 0.6174 times | Mon 15 June 2026 | 10.61 (0.09%) | 10.61 | 10.55 - 10.72 | 0.9718 times | Fri 12 June 2026 | 10.60 (0.57%) | 10.57 | 10.55 - 10.65 | 0.7012 times | Thu 11 June 2026 | 10.54 (0.29%) | 10.56 | 10.50 - 10.64 | 0.8041 times | Wed 10 June 2026 | 10.51 (0%) | 10.50 | 10.49 - 10.56 | 1.1128 times | Tue 09 June 2026 | 10.51 (-0.19%) | 10.53 | 10.46 - 10.58 | 1.5739 times | Mon 08 June 2026 | 10.53 (0.57%) | 10.47 | 10.43 - 10.59 | 1.391 times | Fri 05 June 2026 | 10.47 (-0.76%) | 10.55 | 10.45 - 10.60 | 1.4291 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.54 and 10.6
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.58 (-0.09%) | 10.60 | 10.56 - 10.62 | 0.0799 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.7185 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.0092 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.2062 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 0.9589 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.324 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 0.9768 times | Fri 08 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.3005 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.118 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.3081 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.7862 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.51 and 10.8
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.58 (-0.09%) | 10.54 | 10.43 - 10.72 | 0.6756 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.072 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.055 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2716 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0493 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9197 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 0.9937 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5765 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1513 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2352 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9349 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.88 and 11
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.58 (-4.08%) | 11.10 | 10.30 - 11.42 | 0.5217 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9371 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.21 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.1649 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0237 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8399 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0322 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.0644 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0438 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.1623 times | Fri 30 December 2016 | 12.95 (0%) | 12.62 | 12.26 - 14.26 | 0.9071 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.61 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.62 | 10.61 |
| 12 day SMA | 10.57 | 10.57 | 10.57 |
| 20 day SMA | 10.56 | 10.56 | 10.55 |
| 35 day SMA | 10.56 | 10.56 | 10.56 |
| 50 day SMA | 10.62 | 10.62 | 10.63 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
