WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.5 and 10.58
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.516666666667 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.53 (0.38%) | 10.52 | 10.47 - 10.55 | 0.8315 times | Mon 10 August 2026 | 10.49 (0%) | 10.52 | 10.47 - 10.52 | 0.4804 times | Fri 07 August 2026 | 10.49 (0.1%) | 10.52 | 10.46 - 10.52 | 0.7687 times | Thu 06 August 2026 | 10.48 (0.1%) | 10.47 | 10.43 - 10.48 | 0.4435 times | Wed 05 August 2026 | 10.47 (-0.1%) | 10.42 | 10.42 - 10.47 | 1.1013 times | Tue 04 August 2026 | 10.48 (0%) | 10.50 | 10.40 - 10.50 | 1.6186 times | Mon 03 August 2026 | 10.48 (0.38%) | 10.45 | 10.39 - 10.49 | 1.6334 times | Fri 31 July 2026 | 10.44 (0.38%) | 10.40 | 10.35 - 10.44 | 1.7738 times | Thu 30 July 2026 | 10.40 (0.19%) | 10.35 | 10.31 - 10.40 | 0.6024 times | Wed 29 July 2026 | 10.38 (-0.19%) | 10.38 | 10.32 - 10.42 | 0.7465 times | Tue 28 July 2026 | 10.40 (0.39%) | 10.35 | 10.35 - 10.43 | 0.7724 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.5 and 10.58
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.53 (0.38%) | 10.52 | 10.47 - 10.55 | 0.3442 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 1.4601 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 1.2866 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.9666 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.7407 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.1268 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.7378 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.9055 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 1.0112 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.4204 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.6977 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.46 and 10.62
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.53 (0.86%) | 10.45 | 10.39 - 10.55 | 0.3265 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7994 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.991 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.2181 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1988 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.4448 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1923 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 1.045 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1291 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.655 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.3082 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.86 and 10.98
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.53 (-4.53%) | 11.10 | 10.30 - 11.42 | 0.6179 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9276 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.1977 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.1531 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0133 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8314 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0217 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.0536 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0332 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.1505 times | Fri 30 December 2016 | 12.95 (0%) | 12.88 | 12.26 - 14.26 | 0.6577 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.48 | 10.48 |
| 12 day EMA | 10.48 | 10.47 | 10.47 |
| 20 day EMA | 10.5 | 10.5 | 10.5 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.48 | 10.48 |
| 12 day SMA | 10.45 | 10.44 | 10.43 |
| 20 day SMA | 10.49 | 10.5 | 10.5 |
| 35 day SMA | 10.54 | 10.54 | 10.54 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.58 | 10.59 | 10.59 |
| 150 day SMA | 10.74 | 10.74 | 10.75 |
| 200 day SMA | 10.82 | 10.83 | 10.83 |


