Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.17 and 11.23
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.19 (-0.09%) | 11.18 | 11.14 - 11.20 | 0.3652 times | Thu 08 January 2026 | 11.20 (0.09%) | 11.20 | 11.11 - 11.20 | 0.8575 times | Wed 07 January 2026 | 11.19 (-0.27%) | 11.22 | 11.14 - 11.27 | 0.7499 times | Tue 06 January 2026 | 11.22 (0.18%) | 11.16 | 11.16 - 11.25 | 1.0173 times | Mon 05 January 2026 | 11.20 (0.54%) | 11.14 | 11.10 - 11.21 | 1.1607 times | Fri 02 January 2026 | 11.14 (1%) | 11.10 | 10.96 - 11.14 | 2.253 times | Wed 31 December 2025 | 11.03 (0.27%) | 11.04 | 10.98 - 11.05 | 1.0075 times | Mon 29 December 2025 | 11.00 (0%) | 11.04 | 11.00 - 11.04 | 1.1053 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 1.1053 times | Fri 26 December 2025 | 11.06 (0.45%) | 11.03 | 11.02 - 11.06 | 0.3782 times | Wed 24 December 2025 | 11.01 (0.18%) | 10.95 | 10.95 - 11.01 | 1.9107 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 11.15 and 11.32
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 1.0896 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 1.1461 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.2902 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.6682 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 1.1281 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.2882 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.8688 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9706 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.0511 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.499 times | Fri 07 November 2025 | 11.05 (-0.81%) | 11.16 | 11.01 - 11.27 | 0.6745 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 11.08 and 11.39
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.19 (1.45%) | 11.10 | 10.96 - 11.27 | 0.3285 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1329 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6243 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2793 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3378 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0663 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2231 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7987 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2302 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9789 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7447 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 11.08 and 11.39
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.14 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 11.45 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.19 (1.45%) | 11.10 | 10.96 - 11.27 | 0.0271 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9932 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.2915 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.238 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.1012 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8892 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0699 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.1033 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0819 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.2047 times | Fri 30 December 2016 | 12.95 (6.5%) | 12.16 | 11.29 - 14.26 | 1.31 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.17 | 11.16 |
| 12 day EMA | 11.13 | 11.12 | 11.1 |
| 20 day EMA | 11.1 | 11.09 | 11.08 |
| 35 day EMA | 11.1 | 11.09 | 11.08 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.19 | 11.16 |
| 12 day SMA | 11.1 | 11.09 | 11.07 |
| 20 day SMA | 11.05 | 11.04 | 11.03 |
| 35 day SMA | 11.05 | 11.05 | 11.05 |
| 50 day SMA | 11.07 | 11.07 | 11.07 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.02 | 11.01 | 11.01 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
