Munafa technical analysis Western Asset Bond Fund WEA technical analysis buy or sell
Munafa technical analysis Western Asset Bond Fund WEA technical analysis buy or sell Analysis of Western Asset Bond Fund WEA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 10.61 | 10.60 | 10.61 | 10.56 |
| 25 Thu Jun | 10.55 | 10.61 | 10.61 | 10.51 |
| 24 Wed Jun | 10.53 | 10.55 | 10.58 | 10.50 |
| 23 Tue Jun | 10.53 | 10.50 | 10.58 | 10.50 |
| 22 Mon Jun | 10.58 | 10.60 | 10.62 | 10.56 |
Stock of Western Asset Bond Fund closed at 10.61 and it opened at 10.60
It moved inside a range of 10.56 and 10.61
52 week High is 11.44 and 52 week Low is 10.30
Financial Year High is 11.04 and Low is 10.32
This year High is 11.42 and Low is 10.30
Western Asset Bond Fund WEA Daily Analysis to buy or sell
As per my analysis of Western Asset Bond Fund WEA, 12 day returns for Western Asset Bond Fund WEA have been positive, with total returns of 0.1, which is 0.95% with investment starting at 10.51.
An investment of 100,000 bucks in Western Asset Bond Fund would have become 100950 bucks today.
Western Asset Bond Fund WEA moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Western Asset Bond Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Western Asset Bond Fund WEA at this time.
It appears as if Western Asset Bond Fund WEA gave a large move recently.
Stock of Western Asset Bond Fund (WEA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Western Asset Bond Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Western Asset Bond Fund stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.57 as target. However if you take a buy trade in Western Asset Bond Fund, then use 10.6 as stoploss and 10.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Western Asset Bond Fund WEA
Candle stick analysis of Western Asset Bond Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.1
Western Asset Bond Fund is moving towards a high expiry
Western Asset Bond Fund is forming a DOJI candle
Candle stick analysis of Western Asset Bond Fund as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Western Asset Bond Fund is moving towards a low expiry
Western Asset Bond Fund is forming a DOJI candle
Candle stick analysis of Western Asset Bond Fund as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3
Western Asset Bond Fund is moving towards a low expiry
Western Asset Bond Fund is forming a DOJI candle
Candle stick analysis of Western Asset Bond Fund as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
Western Asset Bond Fund is moving towards a low expiry
Candle stick analysis of Western Asset Bond Fund as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
Western Asset Bond Fund is moving towards a low expiry
Western Asset Bond Fund is forming a DOJI candle
Western Asset Bond Fund WEA Weekly Analysis to buy or sell
As per my analysis of Western Asset Bond Fund WEA, 12 week returns for Western Asset Bond Fund WEA have been negative, with total returns of -0.2, which is -1.85% with investment starting at 10.81.
An investment of 100,000 bucks in Western Asset Bond Fund would have become 98150 bucks today.
Western Asset Bond Fund WEA moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.
Weekly Candle Stick analysis of Western Asset Bond Fund WEA
Candle stick analysis of Western Asset Bond Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.2
Western Asset Bond Fund is moving towards a high expiry
Western Asset Bond Fund is forming a DOJI candle
Candle stick analysis of Western Asset Bond Fund as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1
Western Asset Bond Fund is moving towards a low expiry
Candle stick analysis of Western Asset Bond Fund as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.7
Western Asset Bond Fund is moving towards a high expiry
Candle stick analysis of Western Asset Bond Fund as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1
Western Asset Bond Fund is moving towards a low expiry
Candle stick analysis of Western Asset Bond Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.3
Western Asset Bond Fund is moving towards a high expiry
Western Asset Bond Fund WEA Monthly Analysis to buy or sell
As per my analysis of Western Asset Bond Fund WEA, 12 month returns for Western Asset Bond Fund WEA have been negative, with total returns of -0.12, which is -1.12% with investment starting at 10.73.
An investment of 100,000 bucks in Western Asset Bond Fund would have become 98880 bucks today.
Western Asset Bond Fund WEA moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 1.89% of returns per month.
Monthly Candle Stick analysis of Western Asset Bond Fund WEA
Candle stick analysis of Western Asset Bond Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 2.8 HC: 1 LC: 1.7 OC: 1.7
Western Asset Bond Fund is moving towards a high expiry
Candle stick analysis of Western Asset Bond Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 3.9 HC: 1.2 LC: 2.6 OC: 0.7
Western Asset Bond Fund is moving towards a high expiry
Candle stick analysis of Western Asset Bond Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 6.9 HC: 4 LC: 2.8 OC: 6.9
Western Asset Bond Fund is moving towards a low expiry
Candle stick analysis of Western Asset Bond Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 6.8 HC: 6.6 LC: 0.2 OC: 0.8
Western Asset Bond Fund is moving towards a low expiry
Candle stick analysis of Western Asset Bond Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Bond Fund are:
HL: 4.4 HC: 4 LC: 0.4 OC: 3.5
Western Asset Bond Fund is moving towards a low expiry
Videos related to: Munafa technical analysis Western Asset Bond Fund WEA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


