NYSE Western Asset Bond Fund WEA All indicator, Western Asset Bond Fund WEA indicators All technical analysis, Western Asset Bond Fund WEA indicators All free charts, Western Asset Bond Fund WEA indicators All historical values NYSE

Stock WEA - Share Western Asset Bond Fund trades in NYSE under N A Deals in N A

Daily Support: 10.98
Daily Resistance: 11.09
5 Day DMA Moving Average is 11.11
20 Day DMA Moving Average is 11.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	11.09	11.07	11.10	10.99	0.46 times
Thu 04 Dec 2025	-0.27%	11.14	11.08	11.14	11.03	0.88 times
Wed 03 Dec 2025	-0.36%	11.16	11.11	11.20	11.08	0.49 times
Tue 02 Dec 2025	0.27%	11.18	11.15	11.20	11.09	1.12 times
Mon 01 Dec 2025	-0.63%	11.20	11.12	11.20	11.09	0.85 times
Fri 28 Nov 2025	1.27%	11.08	11.19	11.20	11.06	0.85 times
Wed 26 Nov 2025	-0.36%	11.04	11.05	11.10	11.00	0.95 times
Tue 25 Nov 2025	0.91%	11.04	11.09	11.09	10.97	1.49 times
Mon 24 Nov 2025	0.27%	11.00	10.99	11.12	10.97	0.94 times
Fri 21 Nov 2025	-0.36%	11.00	10.96	11.05	10.93	0.77 times

Volume is calculated using 10 day average volume

NYSE Western Asset Bond Fund WEA All indicator, Western Asset Bond Fund WEA indicators All technical analysis, Western Asset Bond Fund WEA indicators All free charts, Western Asset Bond Fund WEA indicators All historical values NYSE

Below are charts of NYSE Western Asset Bond Fund WEA All indicator, Western Asset Bond Fund WEA indicators All technical analysis, Western Asset Bond Fund WEA indicators All free charts, Western Asset Bond Fund WEA indicators All historical values NYSE

Western Asset Bond Fund WEA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Asset Bond Fund WEA ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Western Asset Bond Fund WEA are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Western Asset Bond Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Asset Bond Fund WEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset Bond Fund is 11.08

50 day MA of Western Asset Bond Fund is 11.12

100 day MA of Western Asset Bond Fund is 11.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western Asset Bond Fund WEA is downtrend

Historical Moving averages values of Western Asset Bond Fund WEA are:

Price	20 day	50 day	100 day
11.07	11.08	11.12	11.07
11.08	11.08	11.12	11.06
11.11	11.09	11.13	11.06
11.15	11.09	11.13	11.06
11.12	11.09	11.13	11.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Asset Bond Fund WEA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Bond Fund WEA is: 21730 M

Current day volume is 0.566 times compared to averaged volume Western Asset Bond Fund has

Historical price to volume measure of Western Asset Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
11.07	-0.09%	-0.18%	0.566 times
11.08	-0.27%	-0.54%	1.081 times
11.11	-0.36%	-0.45%	0.598 times
11.15	0.27%	-0.27%	1.376 times
11.12	-0.63%	-0.71%	1.049 times
11.19	1.27%	0.99%	1.049 times
11.05	-0.36%	0.09%	1.173 times
11.09	0.91%	0.45%	1.841 times
10.99	0.27%	-0.09%	1.155 times
10.96	-0.36%	-0.36%	0.943 times

Price to volume Charts of Western Asset Bond Fund WEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Asset Bond Fund WEA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Asset Bond Fund WEA is: 11.08 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Western Asset Bond Fund WEA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.07	11.08	0.06	11.2	10.96
11.08	11.08	0.06	11.2	10.96
11.11	11.09	0.06	11.21	10.97
11.15	11.09	0.06	11.21	10.97
11.12	11.09	0.06	11.21	10.97

Bollinger Bands charts for Western Asset Bond Fund WEA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Asset Bond Fund WEA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset Bond Fund WEA

14 day Western Asset Bond Fund WEA RSI is: 55.23

According to RSI indicator, Buying is dominating the stock of Western Asset Bond Fund WEA

Historical values of RSI indicator for Western Asset Bond Fund are as follows in descending order:

55.23 53.8 53.14 52.83 53.67 54.55 51.48 51.21 49.15 49.8 49.51 50.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Asset Bond Fund WEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset Bond Fund WEA

12,26,9 day Western Asset Bond Fund WEA MACD is: 11.1, 11.1, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western Asset Bond Fund WEA are:

11.1, 11.1, 0
11.1, 11.1, 0
11.1, 11.1, 0
11.1, 11.1, 0
11.09, 11.1, -0.0099999999999998
11.08, 11.1, -0.02
11.06, 11.09, -0.029999999999999
11.06, 11.09, -0.029999999999999
11.05, 11.09, -0.039999999999999
11.06, 11.1, -0.039999999999999

MACD charts of Western Asset Bond Fund WEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Asset Bond Fund WEA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Asset Bond Fund WEA CCI is: -32

According to CCI indicator, Western Asset Bond Fund WEA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Western Asset Bond Fund

Historical CCI values of Western Asset Bond Fund WEA are:

-32 12 82 106 91 111 -37 -37 -71 -140

CCI charts of Western Asset Bond Fund WEA are below. Second charts towards left.

Western Asset Bond Fund WEA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Asset Bond Fund WEA Stochastics is: 57

According to Stochastics indicator, Selling is coming in Western Asset Bond Fund

Western Asset Bond Fund WEA is neither over-bought, nor over-sold

Historical Stochastics values of Western Asset Bond Fund WEA are:

57 57 57 57 57 57 57 57 57 57

Western Asset Bond Fund WEA Stochastics charts are below. Third charts to the left, at the bottom