ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 19.33 and 19.87

Intraday Target 119.22
Intraday Target 219.44
Intraday Target 319.76
Intraday Target 419.98
Intraday Target 520.3

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 20 March 2026 19.66 (-2.63%) 20.06 19.54 - 20.08 0.6293 times
Thu 19 March 2026 20.19 (-1.42%) 20.20 19.70 - 20.20 0.707 times
Tue 17 March 2026 20.48 (-0.24%) 20.57 20.38 - 20.89 0.6108 times
Mon 16 March 2026 20.53 (2.14%) 20.40 20.25 - 21.00 1.0585 times
Fri 13 March 2026 20.10 (-1.23%) 20.39 20.05 - 20.75 1.055 times
Thu 12 March 2026 20.35 (-2.21%) 20.51 20.26 - 21.55 0.8953 times
Wed 11 March 2026 20.81 (-1.09%) 20.89 20.70 - 21.08 1.0394 times
Tue 10 March 2026 21.04 (1.01%) 20.84 20.84 - 21.92 1.6467 times
Mon 09 March 2026 20.83 (-0.14%) 20.21 20.21 - 20.90 0.8485 times
Fri 06 March 2026 20.86 (-2.2%) 21.01 20.62 - 21.39 1.5096 times
Thu 05 March 2026 21.33 (-2.6%) 21.90 21.19 - 21.90 1.1261 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 18.87 and 20.33

Weekly Target 118.61
Weekly Target 219.13
Weekly Target 320.066666666667
Weekly Target 420.59
Weekly Target 521.53

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 20 March 2026 19.66 (-2.19%) 20.40 19.54 - 21.00 0.4852 times
Fri 13 March 2026 20.10 (-3.64%) 20.21 20.05 - 21.92 0.8855 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.1497 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.0175 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 0.944 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.5606 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 1.5847 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 0.7698 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 0.9522 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 0.6508 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 0.7219 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 18.02 and 21.18

Monthly Target 117.47
Monthly Target 218.57
Monthly Target 320.633333333333
Monthly Target 421.73
Monthly Target 523.79

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 20 March 2026 19.66 (-13.81%) 22.43 19.54 - 22.70 0.938 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.1872 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2528 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2685 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7532 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2516 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3091 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2721 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8127 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9547 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.7782 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 17.87 and 21.33

Yearly Target 117.27
Yearly Target 218.47
Yearly Target 320.733333333333
Yearly Target 421.93
Yearly Target 524.19

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 20 March 2026 19.66 (-2.38%) 20.34 19.54 - 23.00 0.4521 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.4609 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.2922 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 0.8806 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.5629 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.6792 times
Thu 31 December 2020 13.66 (-0.58%) 13.74 6.88 - 15.17 1.1407 times
Tue 31 December 2019 13.74 (3.7%) 13.23 11.85 - 14.95 0.6967 times
Mon 31 December 2018 13.25 (-14.18%) 15.77 12.00 - 17.24 1.1632 times
Wed 27 December 2017 15.44 (2.73%) 14.43 13.28 - 18.24 1.6715 times
Fri 30 December 2016 15.03 (0%) 15.61 13.70 - 18.24 1.0446 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.67
20 day DMA 21.37
35 day DMA 21.78
50 day DMA 21.6
100 day DMA 20.62
150 day DMA 19.99
200 day DMA 19.32

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.4220.53
12 day EMA20.6620.8420.96
20 day EMA21.0421.1821.28
35 day EMA21.2321.3221.39
50 day EMA21.3521.4221.47

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.3320.45
12 day SMA20.6720.820.98
20 day SMA21.3721.5121.62
35 day SMA21.7821.8521.9
50 day SMA21.621.6121.62
100 day SMA20.6220.6120.6
150 day SMA19.9919.9819.96
200 day SMA19.3219.3119.29

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top