Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 22.16 and 22.34
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.3 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.48 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.28 (0.41%) | 22.30 | 22.22 - 22.40 | 0.5884 times | Thu 09 April 2026 | 22.19 (-0.22%) | 22.09 | 22.08 - 22.38 | 0.6245 times | Wed 08 April 2026 | 22.24 (4.22%) | 22.05 | 22.04 - 22.40 | 0.8568 times | Tue 07 April 2026 | 21.34 (0.09%) | 21.18 | 21.14 - 21.55 | 0.8877 times | Mon 06 April 2026 | 21.32 (-0.23%) | 21.30 | 21.16 - 21.97 | 2.3174 times | Thu 02 April 2026 | 21.37 (0.52%) | 21.15 | 20.90 - 21.64 | 1.0994 times | Wed 01 April 2026 | 21.26 (1.58%) | 21.05 | 21.00 - 21.48 | 0.8594 times | Tue 31 March 2026 | 20.93 (2.95%) | 20.40 | 20.34 - 21.00 | 0.8465 times | Mon 30 March 2026 | 20.33 (0.99%) | 20.29 | 20.29 - 20.99 | 0.5806 times | Fri 27 March 2026 | 20.13 (-1.56%) | 20.36 | 20.13 - 21.42 | 1.3394 times | Thu 26 March 2026 | 20.45 (-2.53%) | 20.85 | 20.45 - 21.24 | 1.8271 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.71 and 22.97
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.6298 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.4043 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.5768 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.5337 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 0.974 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.2645 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.2191 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.0383 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.6165 times | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 1.743 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 0.8467 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.59 and 23.09
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.28 (6.45%) | 21.05 | 20.90 - 22.40 | 0.3047 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.2417 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.2806 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.3063 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.3227 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7854 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.305 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3223 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2837 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8474 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9955 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.91 and 24.37
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 21.606666666667 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.28 (10.63%) | 20.34 | 19.54 - 23.00 | 0.5056 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.4527 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.285 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8757 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5597 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6754 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1343 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6928 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1567 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.6621 times | Fri 30 December 2016 | 15.03 (0%) | 16.09 | 13.70 - 18.24 | 0.9748 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.59 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.75 | 21.53 |
| 12 day EMA | 21.44 | 21.29 | 21.13 |
| 20 day EMA | 21.27 | 21.16 | 21.05 |
| 35 day EMA | 21.36 | 21.31 | 21.26 |
| 50 day EMA | 21.62 | 21.59 | 21.57 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.69 | 21.51 |
| 12 day SMA | 21.24 | 21.06 | 20.87 |
| 20 day SMA | 20.81 | 20.74 | 20.68 |
| 35 day SMA | 21.28 | 21.28 | 21.29 |
| 50 day SMA | 21.59 | 21.58 | 21.57 |
| 100 day SMA | 20.87 | 20.83 | 20.81 |
| 150 day SMA | 20.26 | 20.23 | 20.2 |
| 200 day SMA | 19.6 | 19.58 | 19.55 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
