ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 20.01 and 20.37

Intraday Target 119.76
Intraday Target 219.9
Intraday Target 320.116666666667
Intraday Target 420.26
Intraday Target 520.48

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (0.6%) 19.99 19.97 - 20.33 2.528 times
Fri 02 October 2026 19.93 (0.3%) 19.77 19.71 - 20.00 0.7367 times
Thu 01 October 2026 19.87 (-2.55%) 20.31 19.73 - 20.55 1.623 times
Wed 30 September 2026 20.39 (-1.21%) 20.67 20.38 - 20.67 0.2281 times
Tue 29 September 2026 20.64 (-0.29%) 20.62 20.49 - 21.16 0.8788 times
Mon 28 September 2026 20.70 (-0.05%) 20.70 20.60 - 21.22 0.8863 times
Fri 25 September 2026 20.71 (0.1%) 20.74 20.65 - 20.90 0.6058 times
Thu 24 September 2026 20.69 (-1.19%) 20.83 20.67 - 20.83 0.1458 times
Wed 23 September 2026 20.94 (-0.38%) 20.78 20.78 - 21.33 1.6455 times
Tue 22 September 2026 21.02 (0.53%) 20.96 20.87 - 21.63 0.7218 times
Mon 21 September 2026 20.91 (-0.33%) 21.10 20.86 - 21.23 1.4323 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.01 and 20.37

Weekly Target 119.76
Weekly Target 219.9
Weekly Target 320.116666666667
Weekly Target 420.26
Weekly Target 520.48

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (0.6%) 19.99 19.97 - 20.33 0.485 times
Fri 02 October 2026 19.93 (-3.77%) 20.70 19.71 - 21.22 0.8352 times
Fri 25 September 2026 20.71 (-1.29%) 21.10 20.65 - 21.63 0.8732 times
Fri 18 September 2026 20.98 (-1.59%) 21.22 20.54 - 21.60 1.1078 times
Fri 11 September 2026 21.32 (-1.3%) 21.67 21.26 - 21.98 1.0368 times
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.8775 times
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.6087 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.7039 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.2635 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.2083 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.4429 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.46 and 20.3

Monthly Target 119.26
Monthly Target 219.66
Monthly Target 320.103333333333
Monthly Target 420.5
Monthly Target 520.94

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (-1.67%) 20.31 19.71 - 20.55 0.1339 times
Wed 30 September 2026 20.39 (-6.17%) 21.65 20.38 - 21.98 0.5651 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.729 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7842 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.9118 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1954 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.3346 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.1703 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.9444 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2312 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2141 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 18.07 and 21.53

Yearly Target 117.4
Yearly Target 218.73
Yearly Target 320.863333333333
Yearly Target 422.19
Yearly Target 524.32

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 05 October 2026 20.05 (-0.45%) 20.34 19.54 - 23.00 1.0028 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.3547 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.2085 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 0.817 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.5252 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.6336 times
Thu 31 December 2020 13.66 (-0.58%) 13.74 6.88 - 15.17 1.0885 times
Tue 31 December 2019 13.74 (3.7%) 13.23 11.85 - 14.95 0.6649 times
Mon 31 December 2018 13.25 (-14.18%) 15.77 12.00 - 17.24 1.11 times
Wed 27 December 2017 15.44 (2.73%) 14.43 13.28 - 18.24 1.595 times
Fri 30 December 2016 15.03 (0%) 16.40 13.70 - 17.71 0.6116 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.57
20 day DMA 20.87
35 day DMA 21.21
50 day DMA 21.34
100 day DMA 21.55
150 day DMA 21.45
200 day DMA 21.43

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.2220.37
12 day EMA20.5120.5920.71
20 day EMA20.7420.8120.9
35 day EMA20.9921.0521.12
50 day EMA21.2321.2821.33

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.3120.46
12 day SMA20.5720.6720.77
20 day SMA20.8720.9521.04
35 day SMA21.2121.2521.3
50 day SMA21.3421.3621.38
100 day SMA21.5521.5621.59
150 day SMA21.4521.4621.48
200 day SMA21.4321.4321.43

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top