MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.24 and 21.93
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 22.1 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.43 (1.13%) | 21.36 | 21.05 - 21.74 | 0.731 times | Fri 24 July 2026 | 21.19 (0.19%) | 21.07 | 21.01 - 21.44 | 0.6896 times | Thu 23 July 2026 | 21.15 (-1.76%) | 21.29 | 21.06 - 21.80 | 0.943 times | Wed 22 July 2026 | 21.53 (-1.73%) | 21.54 | 21.38 - 21.91 | 1.4547 times | Tue 21 July 2026 | 21.91 (2.14%) | 21.66 | 21.49 - 21.99 | 1.3231 times | Mon 20 July 2026 | 21.45 (-0.09%) | 21.50 | 21.35 - 21.79 | 1.1647 times | Fri 17 July 2026 | 21.47 (-0.65%) | 21.75 | 21.34 - 21.75 | 1.3377 times | Thu 16 July 2026 | 21.61 (-0.41%) | 21.67 | 21.30 - 21.75 | 1.1062 times | Wed 15 July 2026 | 21.70 (0.6%) | 21.54 | 21.54 - 21.79 | 0.3874 times | Tue 14 July 2026 | 21.57 (1.41%) | 21.37 | 21.30 - 21.80 | 0.8626 times | Mon 13 July 2026 | 21.27 (-1.71%) | 21.60 | 21.22 - 21.62 | 0.7432 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.24 and 21.93
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.43 (1.13%) | 21.36 | 21.05 - 21.74 | 0.1761 times | Fri 24 July 2026 | 21.19 (-1.3%) | 21.50 | 21.01 - 21.99 | 1.343 times | Fri 17 July 2026 | 21.47 (-0.79%) | 21.60 | 21.22 - 21.80 | 1.0689 times | Fri 10 July 2026 | 21.64 (-0.51%) | 21.89 | 21.00 - 22.23 | 0.5532 times | Thu 02 July 2026 | 21.75 (0.74%) | 21.74 | 21.50 - 22.33 | 1.2192 times | Fri 26 June 2026 | 21.59 (-2.97%) | 22.22 | 21.12 - 22.22 | 1.0272 times | Thu 18 June 2026 | 22.25 (-0.22%) | 22.63 | 21.89 - 22.94 | 0.557 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 1.3471 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 1.4199 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 1.2884 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.7422 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.55 and 21.88
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.43 (-2.01%) | 21.81 | 21.00 - 22.33 | 0.528 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.7908 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0367 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.1574 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.015 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.6863 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.0677 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.0529 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6419 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.0232 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2635 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.49 and 23.95
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 21.323333333333 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.43 (6.41%) | 20.34 | 19.54 - 23.00 | 0.8558 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.3768 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2282 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8304 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5338 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6439 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1063 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6757 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1281 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.621 times | Fri 30 December 2016 | 15.03 (0%) | 16.34 | 13.70 - 17.71 | 0.7555 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.
MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.47 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.37 | 21.46 |
| 12 day EMA | 21.48 | 21.49 | 21.55 |
| 20 day EMA | 21.56 | 21.57 | 21.61 |
| 35 day EMA | 21.63 | 21.64 | 21.67 |
| 50 day EMA | 21.73 | 21.74 | 21.76 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.45 | 21.5 |
| 12 day SMA | 21.49 | 21.5 | 21.52 |
| 20 day SMA | 21.59 | 21.59 | 21.62 |
| 35 day SMA | 21.65 | 21.66 | 21.69 |
| 50 day SMA | 21.74 | 21.76 | 21.77 |
| 100 day SMA | 21.49 | 21.5 | 21.52 |
| 150 day SMA | 21.47 | 21.46 | 21.46 |
| 200 day SMA | 20.92 | 20.91 | 20.9 |


