Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.22 and 21.59
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.336666666667 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.71 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.24 (-0.93%) | 21.20 | 21.20 - 21.57 | 0.9343 times | Tue 20 January 2026 | 21.44 (1.18%) | 21.22 | 21.20 - 21.78 | 1.5362 times | Fri 16 January 2026 | 21.19 (1.1%) | 21.14 | 20.96 - 21.20 | 0.5786 times | Thu 15 January 2026 | 20.96 (-0.14%) | 21.13 | 20.80 - 21.21 | 0.9127 times | Wed 14 January 2026 | 20.99 (1.7%) | 20.75 | 20.64 - 21.18 | 0.8479 times | Tue 13 January 2026 | 20.64 (0.49%) | 20.55 | 20.50 - 20.79 | 1.0424 times | Mon 12 January 2026 | 20.54 (0.44%) | 20.45 | 20.41 - 20.68 | 0.9027 times | Fri 09 January 2026 | 20.45 (0.49%) | 20.43 | 20.23 - 20.67 | 0.813 times | Thu 08 January 2026 | 20.35 (0.25%) | 20.29 | 19.76 - 20.50 | 0.6833 times | Wed 07 January 2026 | 20.30 (-0.1%) | 20.23 | 19.85 - 20.43 | 1.749 times | Tue 06 January 2026 | 20.32 (-0.64%) | 20.38 | 20.15 - 20.67 | 1.7589 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.22 and 21.8
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.24 (0.24%) | 21.22 | 21.20 - 21.78 | 0.7115 times | Fri 16 January 2026 | 21.19 (3.62%) | 20.45 | 20.41 - 21.21 | 1.2339 times | Fri 09 January 2026 | 20.45 (1.04%) | 20.20 | 19.76 - 20.67 | 1.6002 times | Fri 02 January 2026 | 20.24 (-1.27%) | 20.57 | 19.93 - 20.60 | 0.6694 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.1523 times | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.7671 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 1.8075 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 1.8884 times | Fri 05 December 2025 | 19.54 (1.03%) | 19.41 | 19.34 - 19.74 | 0.7206 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.4491 times | Fri 21 November 2025 | 18.74 (-2.04%) | 19.01 | 18.70 - 19.35 | 1.4747 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.5 and 22.52
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.24 (5.46%) | 20.34 | 19.76 - 21.78 | 0.8001 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2513 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.743 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2346 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3049 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2684 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8017 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9418 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.754 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.9002 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.2262 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.5 and 22.52
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 20.926666666667 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.24 (5.46%) | 20.34 | 19.76 - 21.78 | 0.087 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.5168 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.3416 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.9143 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5844 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.7051 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1843 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.7234 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.2077 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.7354 times | Fri 30 December 2016 | 15.03 (-9.57%) | 16.39 | 13.70 - 18.24 | 1.1321 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.26 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.08 | 20.9 |
| 12 day EMA | 20.84 | 20.77 | 20.65 |
| 20 day EMA | 20.63 | 20.57 | 20.48 |
| 35 day EMA | 20.31 | 20.25 | 20.18 |
| 50 day EMA | 20 | 19.95 | 19.89 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.04 | 20.86 |
| 12 day SMA | 20.74 | 20.66 | 20.55 |
| 20 day SMA | 20.62 | 20.57 | 20.49 |
| 35 day SMA | 20.26 | 20.21 | 20.15 |
| 50 day SMA | 19.93 | 19.89 | 19.84 |
| 100 day SMA | 19.42 | 19.39 | 19.36 |
| 150 day SMA | 18.79 | 18.77 | 18.74 |
| 200 day SMA | 18 | 17.97 | 17.93 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
