Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 19.55 and 19.7
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.72 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.61 (0.36%) | 19.48 | 19.48 - 19.63 | 0.7989 times | Wed 03 December 2025 | 19.54 (-0.05%) | 19.60 | 19.46 - 19.67 | 0.1354 times | Tue 02 December 2025 | 19.55 (0.72%) | 19.34 | 19.34 - 19.55 | 1.3503 times | Mon 01 December 2025 | 19.41 (0.36%) | 19.41 | 19.36 - 19.62 | 1.2611 times | Fri 28 November 2025 | 19.34 (0.78%) | 19.32 | 19.13 - 19.34 | 0.6702 times | Wed 26 November 2025 | 19.19 (0.42%) | 19.25 | 19.15 - 19.30 | 0.449 times | Tue 25 November 2025 | 19.11 (0.74%) | 18.97 | 18.84 - 19.18 | 1.7531 times | Mon 24 November 2025 | 18.97 (1.23%) | 18.62 | 18.62 - 19.09 | 0.2245 times | Fri 21 November 2025 | 18.74 (-0.43%) | 18.75 | 18.70 - 18.93 | 0.6273 times | Thu 20 November 2025 | 18.82 (-0.84%) | 19.14 | 18.76 - 19.35 | 2.7303 times | Wed 19 November 2025 | 18.98 (-0.84%) | 19.06 | 18.93 - 19.19 | 1.5286 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 19.48 and 19.81
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.61 (1.4%) | 19.41 | 19.34 - 19.67 | 0.5471 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.4778 times | Fri 21 November 2025 | 18.74 (-2.04%) | 19.01 | 18.70 - 19.35 | 1.5688 times | Fri 14 November 2025 | 19.13 (-0.93%) | 19.34 | 18.98 - 19.74 | 0.492 times | Fri 07 November 2025 | 19.31 (-0.41%) | 19.04 | 18.75 - 19.32 | 1.141 times | Fri 31 October 2025 | 19.39 (0%) | 19.33 | 19.23 - 19.44 | 0.2491 times | Fri 31 October 2025 | 19.39 (3.75%) | 18.73 | 18.69 - 19.59 | 1.1817 times | Fri 24 October 2025 | 18.69 (-1.42%) | 18.96 | 18.30 - 19.22 | 2.6477 times | Fri 17 October 2025 | 18.96 (0.9%) | 18.59 | 18.56 - 19.40 | 1.5194 times | Tue 07 October 2025 | 18.79 (-2.03%) | 19.06 | 18.65 - 19.10 | 0.1754 times | Fri 03 October 2025 | 19.18 (-1.08%) | 18.96 | 18.94 - 19.86 | 0.5189 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.48 and 19.81
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.61 (1.4%) | 19.41 | 19.34 - 19.67 | 0.119 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.8002 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.3296 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3284 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2891 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8634 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 1.0143 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.8891 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 2.0465 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.3206 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.5693 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 16.36 and 23.12
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.61 (48.56%) | 13.40 | 13.10 - 19.86 | 1.2753 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2285 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8372 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5351 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6457 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.0844 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6624 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1059 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.589 times | Fri 30 December 2016 | 15.03 (-9.57%) | 16.39 | 13.70 - 18.24 | 1.0366 times | Thu 31 December 2015 | 16.62 (0%) | 17.17 | 16.26 - 18.98 | 0.2616 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.6 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.41 | 19.34 |
| 12 day EMA | 19.31 | 19.26 | 19.21 |
| 20 day EMA | 19.26 | 19.22 | 19.19 |
| 35 day EMA | 19.2 | 19.18 | 19.16 |
| 50 day EMA | 19.2 | 19.18 | 19.17 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.41 | 19.32 |
| 12 day SMA | 19.2 | 19.12 | 19.09 |
| 20 day SMA | 19.22 | 19.2 | 19.18 |
| 35 day SMA | 19.17 | 19.15 | 19.12 |
| 50 day SMA | 19.16 | 19.15 | 19.14 |
| 100 day SMA | 18.6 | 18.57 | 18.55 |
| 150 day SMA | 17.96 | 17.94 | 17.91 |
| 200 day SMA | 17.07 | 17.05 | 17.02 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
