ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.36 and 22.04

Intraday Target 121.23
Intraday Target 221.49
Intraday Target 321.91
Intraday Target 422.17
Intraday Target 522.59

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 02 July 2026 21.75 (0.32%) 21.88 21.65 - 22.33 0.9892 times
Wed 01 July 2026 21.68 (-0.87%) 21.81 21.67 - 21.94 0.4909 times
Tue 30 June 2026 21.87 (0%) 22.04 21.66 - 22.18 2.6471 times
Mon 29 June 2026 21.87 (1.3%) 21.74 21.50 - 21.94 1.0744 times
Fri 26 June 2026 21.59 (-0.55%) 21.65 21.59 - 21.73 0.8941 times
Thu 25 June 2026 21.71 (1.88%) 21.38 21.31 - 21.73 0.3256 times
Wed 24 June 2026 21.31 (-1.57%) 21.51 21.24 - 21.69 0.8665 times
Tue 23 June 2026 21.65 (-0.73%) 21.49 21.12 - 21.71 1.9434 times
Mon 22 June 2026 21.81 (-1.98%) 22.22 21.81 - 22.22 0.3531 times
Thu 18 June 2026 22.25 (-0.04%) 22.34 21.89 - 22.34 0.4157 times
Wed 17 June 2026 22.26 (-0.13%) 22.45 22.10 - 22.56 0.7288 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.63 and 22.46

Weekly Target 121.03
Weekly Target 221.39
Weekly Target 321.86
Weekly Target 422.22
Weekly Target 522.69

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 0.8618 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 0.7261 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.3938 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 0.9523 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.0037 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 0.9108 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.2315 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.3083 times
Fri 08 May 2026 21.93 (3.01%) 21.14 20.85 - 22.25 1.0763 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.5353 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 2.0863 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.36 and 22.04

Monthly Target 121.23
Monthly Target 221.49
Monthly Target 321.91
Monthly Target 422.17
Monthly Target 522.59

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 02 July 2026 21.75 (-0.55%) 21.81 21.65 - 22.33 0.0551 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8302 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0885 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2152 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0656 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.7705 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.121 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1055 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.674 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0743 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2766 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.65 and 24.11

Yearly Target 117.97
Yearly Target 219.86
Yearly Target 321.43
Yearly Target 423.32
Yearly Target 524.89

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 02 July 2026 21.75 (7.99%) 20.34 19.54 - 23.00 0.8044 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.3845 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.2351 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 0.835 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.5368 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.6476 times
Thu 31 December 2020 13.66 (-0.58%) 13.74 6.88 - 15.17 1.1125 times
Tue 31 December 2019 13.74 (3.7%) 13.23 11.85 - 14.95 0.6795 times
Mon 31 December 2018 13.25 (-14.18%) 15.77 12.00 - 17.24 1.1345 times
Wed 27 December 2017 15.44 (2.73%) 14.43 13.28 - 18.24 1.6301 times
Fri 30 December 2016 15.03 (0%) 17.70 13.70 - 18.03 0.8304 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.84
20 day DMA 21.76
35 day DMA 21.85
50 day DMA 21.73
100 day DMA 21.66
150 day DMA 21.26
200 day DMA 20.72

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.7521.78
12 day EMA21.7821.7821.8
20 day EMA21.821.8121.82
35 day EMA21.7721.7721.78
50 day EMA21.7521.7521.75

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7421.67
12 day SMA21.8421.8821.93
20 day SMA21.7621.7821.8
35 day SMA21.8521.8521.86
50 day SMA21.7321.7321.74
100 day SMA21.6621.6621.66
150 day SMA21.2621.2421.22
200 day SMA20.7220.720.68

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top