Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.38 and 21.75
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.643333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.01 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.70 (0.23%) | 21.74 | 21.43 - 21.80 | 0.7727 times | Thu 21 May 2026 | 21.65 (-0.55%) | 21.61 | 21.55 - 21.92 | 0.4967 times | Wed 20 May 2026 | 21.77 (0.74%) | 21.78 | 21.47 - 21.80 | 0.5228 times | Tue 19 May 2026 | 21.61 (-0.14%) | 21.56 | 21.16 - 21.64 | 1.5128 times | Mon 18 May 2026 | 21.64 (0.05%) | 21.74 | 21.41 - 21.75 | 1.5439 times | Fri 15 May 2026 | 21.63 (-1.73%) | 21.88 | 21.44 - 21.88 | 0.9949 times | Thu 14 May 2026 | 22.01 (-0.63%) | 22.19 | 21.95 - 22.34 | 1.802 times | Wed 13 May 2026 | 22.15 (1%) | 21.84 | 21.71 - 22.22 | 0.4215 times | Tue 12 May 2026 | 21.93 (-0.32%) | 21.86 | 21.82 - 22.15 | 0.9525 times | Mon 11 May 2026 | 22.00 (0.32%) | 21.91 | 21.91 - 22.30 | 0.9802 times | Fri 08 May 2026 | 21.93 (0.55%) | 21.86 | 21.86 - 22.09 | 0.4852 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.05 and 21.81
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.1135 times | Fri 15 May 2026 | 21.63 (-1.37%) | 21.91 | 21.44 - 22.34 | 1.1829 times | Fri 08 May 2026 | 21.93 (3.01%) | 21.14 | 20.85 - 22.25 | 0.9732 times | Fri 01 May 2026 | 21.29 (-1.53%) | 21.75 | 20.77 - 21.80 | 1.3882 times | Fri 24 April 2026 | 21.62 (-1.99%) | 22.01 | 21.30 - 22.27 | 1.8864 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.8445 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.7669 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.4922 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.7023 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.6499 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 1.1859 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.28 and 22.77
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.70 (2.65%) | 21.15 | 20.85 - 22.34 | 0.9375 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2892 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.1306 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.8783 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1893 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1728 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.715 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.1398 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2935 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.254 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.7715 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.62 and 24.08
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 21.413333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.70 (7.75%) | 20.34 | 19.54 - 23.00 | 0.6901 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.4017 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2504 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8454 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5434 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6556 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1263 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.688 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1486 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.6504 times | Fri 30 December 2016 | 15.03 (0%) | 17.33 | 13.70 - 18.24 | 0.8981 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.45 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.71 | 21.74 |
| 12 day EMA | 21.7 | 21.7 | 21.71 |
| 20 day EMA | 21.67 | 21.67 | 21.67 |
| 35 day EMA | 21.48 | 21.47 | 21.46 |
| 50 day EMA | 21.33 | 21.31 | 21.3 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.66 | 21.73 |
| 12 day SMA | 21.82 | 21.83 | 21.8 |
| 20 day SMA | 21.57 | 21.57 | 21.55 |
| 35 day SMA | 21.7 | 21.69 | 21.68 |
| 50 day SMA | 21.32 | 21.31 | 21.29 |
| 100 day SMA | 21.45 | 21.44 | 21.43 |
| 150 day SMA | 20.76 | 20.74 | 20.72 |
| 200 day SMA | 20.2 | 20.18 | 20.16 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
