NYSE Mexico Fund, Inc. (The) MXF All indicator, Mexico Fund, Inc. (The) MXF indicators All technical analysis, Mexico Fund, Inc. (The) MXF indicators All free charts, Mexico Fund, Inc. (The) MXF indicators All historical values NYSE

Stock MXF - Share Mexico Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 19.55
Daily Resistance: 19.7
5 Day DMA Moving Average is 19.49
20 Day DMA Moving Average is 19.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.36%	19.48	19.61	19.63	19.48	0.81 times
Wed 03 Dec 2025	-0.05%	19.60	19.54	19.67	19.46	0.14 times
Tue 02 Dec 2025	0.72%	19.34	19.55	19.55	19.34	1.37 times
Mon 01 Dec 2025	0.36%	19.41	19.41	19.62	19.36	1.28 times
Fri 28 Nov 2025	0.78%	19.32	19.34	19.34	19.13	0.68 times
Wed 26 Nov 2025	0.42%	19.25	19.19	19.30	19.15	0.45 times
Tue 25 Nov 2025	0.74%	18.97	19.11	19.18	18.84	1.77 times
Mon 24 Nov 2025	1.23%	18.62	18.97	19.09	18.62	0.23 times
Fri 21 Nov 2025	-0.43%	18.75	18.74	18.93	18.70	0.63 times
Thu 20 Nov 2025	-0.84%	19.14	18.82	19.35	18.76	2.76 times

Volume is calculated using 10 day average volume

NYSE Mexico Fund, Inc. (The) MXF All indicator, Mexico Fund, Inc. (The) MXF indicators All technical analysis, Mexico Fund, Inc. (The) MXF indicators All free charts, Mexico Fund, Inc. (The) MXF indicators All historical values NYSE

Below are charts of NYSE Mexico Fund, Inc. (The) MXF All indicator, Mexico Fund, Inc. (The) MXF indicators All technical analysis, Mexico Fund, Inc. (The) MXF indicators All free charts, Mexico Fund, Inc. (The) MXF indicators All historical values NYSE

Mexico Fund, Inc. (The) MXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mexico Fund, Inc. (The) MXF ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Mexico Fund, Inc. (The) MXF are:

ADX	+DY	-DY
0	21.9	21.9
6.7	24.2	21.2
6.7	23.5	20.6
12.5	25.7	20
6.7	22.9	20
6.7	22.2	19.4
6.7	21.6	18.9
0	21.6	21.6
12.5	19.4	25
12.5	18.9	24.3

ADX charts for Mexico Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mexico Fund, Inc. (The) MXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mexico Fund, Inc. (The) is 19.22

50 day MA of Mexico Fund, Inc. (The) is 19.16

100 day MA of Mexico Fund, Inc. (The) is 18.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mexico Fund, Inc. (The) MXF is uptrend

Historical Moving averages values of Mexico Fund, Inc. (The) MXF are:

Price	20 day	50 day	100 day
19.61	19.22	19.16	18.6
19.54	19.2	19.15	18.57
19.55	19.18	19.14	18.55
19.41	19.17	19.14	18.53
19.34	19.17	19.13	18.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mexico Fund, Inc. (The) MXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Fund, Inc. (The) MXF is: 84120 M

Current day volume is 0.288 times compared to averaged volume Mexico Fund, Inc. (The) has

Historical price to volume measure of Mexico Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
19.61	0.36%	0.67%	0.288 times
19.54	-0.05%	-0.31%	0.049 times
19.55	0.72%	1.09%	0.486 times
19.41	0.36%	0%	0.454 times
19.34	0.78%	0.1%	0.241 times
19.19	0.42%	-0.31%	0.162 times
19.11	0.74%	0.74%	0.631 times
18.97	1.23%	1.88%	0.081 times
18.74	-0.43%	-0.05%	0.226 times
18.82	-0.84%	-1.67%	0.983 times

Price to volume Charts of Mexico Fund, Inc. (The) MXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mexico Fund, Inc. (The) MXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mexico Fund, Inc. (The) MXF is: 19.22 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mexico Fund, Inc. (The) MXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.61	19.22	0.27	19.76	18.68
19.54	19.2	0.26	19.71	18.69
19.55	19.18	0.25	19.67	18.69
19.41	19.17	0.24	19.64	18.7
19.34	19.17	0.24	19.64	18.7

Bollinger Bands charts for Mexico Fund, Inc. (The) MXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mexico Fund, Inc. (The) MXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mexico Fund, Inc. (The) MXF

14 day Mexico Fund, Inc. (The) MXF RSI is: 50.61

According to RSI indicator, Selling is dominating the stock of Mexico Fund, Inc. (The) MXF

Historical values of RSI indicator for Mexico Fund, Inc. (The) are as follows in descending order:

50.61 51.66 49.92 50.22 51.32 51.6 52.63 53.09 52.67 51.69 51.54 51.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mexico Fund, Inc. (The) MXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mexico Fund, Inc. (The) MXF

12,26,9 day Mexico Fund, Inc. (The) MXF MACD is: 19.31, 19.22, 0.09

According to MACD indicator, Prices of Mexico Fund, Inc. (The) MXF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mexico Fund, Inc. (The) MXF are:

19.31, 19.22, 0.09
19.26, 19.19, 0.07
19.21, 19.16, 0.050000000000001
19.15, 19.13, 0.02
19.1, 19.11, -0.009999999999998
19.06, 19.09, -0.030000000000001
19.04, 19.08, -0.039999999999999
19.03, 19.08, -0.049999999999997
19.04, 19.09, -0.050000000000001
19.09, 19.12, -0.030000000000001

MACD charts of Mexico Fund, Inc. (The) MXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mexico Fund, Inc. (The) MXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mexico Fund, Inc. (The) MXF CCI is: 122

According to CCI indicator, Mexico Fund, Inc. (The) MXF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mexico Fund, Inc. (The)

Historical CCI values of Mexico Fund, Inc. (The) MXF are:

122 117 94 89 32 15 -35 -79 -110 -55

CCI charts of Mexico Fund, Inc. (The) MXF are below. Second charts towards left.

Mexico Fund, Inc. (The) MXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mexico Fund, Inc. (The) MXF Stochastics is: 87

According to Stochastics indicator, Buying is coming in Mexico Fund, Inc. (The)

Mexico Fund, Inc. (The) MXF is closing near its highest highs

Historical Stochastics values of Mexico Fund, Inc. (The) MXF are:

87 87 87 87 87 87 87 87 87 87

Mexico Fund, Inc. (The) MXF Stochastics charts are below. Third charts to the left, at the bottom