ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MXF Historical charts - Mexico Fund, Inc. (The)

Historical charts for Stock MXF - Share Mexico Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.58
  • 12Day Average: 21.75
  • 20Day Average: 21.65
  • 50Day Average: 21.62
  • 100Day Average: 21.68
  • 150Day Average: 21.65

MXF Indicators & signals

Indicator MACD (12,26,9)

21.66, 21.66, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14, 14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 21.60 21.49 to 21.86 -0.41% 0.35 times
03 Thu Sep 2026 21.69 21.48 to 21.89 1.02% 0.65 times
02 Wed Sep 2026 21.47 21.28 to 21.86 0.23% 0.37 times
01 Tue Sep 2026 21.42 21.37 to 21.97 -1.43% 0.8 times
31 Mon Aug 2026 21.73 21.50 to 22.03 0.42% 1.25 times
28 Fri Aug 2026 21.64 21.60 to 22.09 -1.68% 1.64 times
27 Thu Aug 2026 22.01 21.92 to 22.17 -0.32% 0.43 times
26 Wed Aug 2026 22.08 21.90 to 22.33 0.36% 0.7 times
25 Tue Aug 2026 22.00 21.60 to 22.20 0.82% 2.32 times
24 Mon Aug 2026 21.82 21.68 to 22.29 -1% 1.17 times
21 Fri Aug 2026 22.04 21.28 to 22.08 2.61% 0.68 times
20 Thu Aug 2026 21.48 21.20 to 21.68 0.42% 0.51 times

Technical analysis forecast for MXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXF MXF at this time. Stock is falling and might fall more.

It appears as if MXF MXF gave a large move recently.

Stock of MXF (MXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MXF is bearish for shortterm, and stock might move down till 21.4 or till 21.1. Use a stoploss of 21.65 and if the stock hits stoploss, then it can shoot up till 21.9

Tomorrow's movement Prediction of MXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MXF is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MXF Historical charts - Share Mexico Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MXF Historical charts - Share Mexico Fund, Inc. (The)

 

Back to top