ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MXF Historical charts - Mexico Fund, Inc. (The)

Historical charts for Stock MXF - Share Mexico Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.13
  • 12Day Average: 21.45
  • 20Day Average: 20.99
  • 50Day Average: 21.59
  • 100Day Average: 20.93
  • 150Day Average: 20.3

MXF Indicators & signals

Indicator MACD (12,26,9)

21.59, 21.37, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 26.15, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 21.93 21.85 to 22.37 -0.45% 0.49 times
13 Mon Apr 2026 22.03 21.95 to 22.40 -1.12% 1.86 times
10 Fri Apr 2026 22.28 22.22 to 22.40 0.41% 0.55 times
09 Thu Apr 2026 22.19 22.08 to 22.38 -0.22% 0.59 times
08 Wed Apr 2026 22.24 22.04 to 22.40 4.22% 0.81 times
07 Tue Apr 2026 21.34 21.14 to 21.55 0.09% 0.83 times
06 Mon Apr 2026 21.32 21.16 to 21.97 -0.23% 2.18 times
02 Thu Apr 2026 21.37 20.90 to 21.64 0.52% 1.03 times
01 Wed Apr 2026 21.26 21.00 to 21.48 1.58% 0.81 times
31 Tue Mar 2026 20.93 20.34 to 21.00 2.95% 0.8 times
30 Mon Mar 2026 20.33 20.29 to 20.99 0.99% 0.55 times
27 Fri Mar 2026 20.13 20.13 to 21.42 -1.56% 1.26 times

Technical analysis forecast of MXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXF MXF at this time. Stock is rising and might rise more.

It appears as if MXF MXF gave a large move recently.

Stock of MXF (MXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MXF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.4. However, stock will show a bullish move above 22.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MXF Historical charts - Share Mexico Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MXF Historical charts - Share Mexico Fund, Inc. (The)

 

Back to top