ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MXF Historical charts - Mexico Fund, Inc. (The)

Historical charts for Stock MXF - Share Mexico Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.85
  • 12Day Average: 21.05
  • 20Day Average: 21.27
  • 50Day Average: 21.47
  • 100Day Average: 21.64
  • 150Day Average: 21.53

MXF Indicators & signals

Indicator MACD (12,26,9)

21.04, 21.27, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.29, 16.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 20.71 20.65 to 20.90 0.1% 0.55 times
24 Thu Sep 2026 20.69 20.67 to 20.83 -1.19% 0.13 times
23 Wed Sep 2026 20.94 20.78 to 21.33 -0.38% 1.5 times
22 Tue Sep 2026 21.02 20.87 to 21.63 0.53% 0.66 times
21 Mon Sep 2026 20.91 20.86 to 21.23 -0.33% 1.3 times
18 Fri Sep 2026 20.98 20.98 to 21.32 -1.04% 0.78 times
17 Thu Sep 2026 21.20 20.70 to 21.39 0.14% 0.68 times
16 Wed Sep 2026 21.17 20.54 to 21.17 1.73% 1.53 times
15 Tue Sep 2026 20.81 20.81 to 21.40 -2.39% 1.75 times
14 Mon Sep 2026 21.32 21.05 to 21.60 0% 0.53 times
11 Fri Sep 2026 21.32 21.26 to 21.72 -1.07% 1.15 times
10 Thu Sep 2026 21.55 21.28 to 21.79 -0.97% 1.81 times

Technical analysis forecast for MXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXF MXF at this time. Stock is falling and might fall more.

It appears as if MXF MXF gave a large move recently.

Stock of MXF (MXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MXF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MXF stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.4 as target. However if you take a buy trade in MXF, then use 20.8 as stoploss and 21.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MXF Historical charts - Share Mexico Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MXF Historical charts - Share Mexico Fund, Inc. (The)

 

Back to top