Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MXF Mexico Fund, Inc. (The) NYSE Stock exchange
Stock MXF - Share Mexico Fund, Inc. (The) trades in NYSE under N A Deals in N A
Weekly charts share MXF Mexico Fund, Inc. (The) NYSE Stock exchange
Stock MXF - Share Mexico Fund, Inc. (The) trades in NYSE under N A Deals in N A
- Weekly Support: 20.8
- Weekly Resistance: 21.6
- 4 Week Moving Average is 20.6
- 12 Week Moving Average is 19.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 3.62% | 20.45 | 21.19 | 21.21 | 20.41 | 0.771 times |
| Fri 09 Jan 2026 | 1.04% | 20.20 | 20.45 | 20.67 | 19.76 | 2.391 times |
| Fri 02 Jan 2026 | -1.27% | 20.57 | 20.24 | 20.60 | 19.93 | 4.396 times |
| Mon 29 Dec 2025 | -0.63% | 20.57 | 20.50 | 20.60 | 19.93 | 0.199 times |
| Fri 26 Dec 2025 | 2.53% | 20.09 | 20.63 | 20.79 | 19.77 | 0.424 times |
| Fri 19 Dec 2025 | 0.4% | 20.17 | 20.12 | 20.45 | 19.58 | 0.957 times |
| Fri 12 Dec 2025 | 2.56% | 19.56 | 20.04 | 20.30 | 19.52 | 2.621 times |
| Fri 05 Dec 2025 | 1.03% | 19.41 | 19.54 | 19.74 | 19.34 | 1.604 times |
| Fri 28 Nov 2025 | 3.2% | 18.62 | 19.34 | 19.34 | 18.62 | 0.305 times |
| Fri 21 Nov 2025 | -2.04% | 19.01 | 18.74 | 19.35 | 18.70 | 3.188 times |
Volume is in comparison with previous volume
Weekly charts share MXF Mexico Fund, Inc. (The) NYSE Stock exchange
These are Weekly charts share MXF Mexico Fund, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MXF Mexico Fund, Inc. (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
