MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 20.39 and 21.01
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.84 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.46 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.70 (-0.05%) | 20.70 | 20.60 - 21.22 | 0.8336 times | Fri 25 September 2026 | 20.71 (0.1%) | 20.74 | 20.65 - 20.90 | 0.5698 times | Thu 24 September 2026 | 20.69 (-1.19%) | 20.83 | 20.67 - 20.83 | 0.1372 times | Wed 23 September 2026 | 20.94 (-0.38%) | 20.78 | 20.78 - 21.33 | 1.5477 times | Tue 22 September 2026 | 21.02 (0.53%) | 20.96 | 20.87 - 21.63 | 0.6789 times | Mon 21 September 2026 | 20.91 (-0.33%) | 21.10 | 20.86 - 21.23 | 1.3472 times | Fri 18 September 2026 | 20.98 (-1.04%) | 21.09 | 20.98 - 21.32 | 0.802 times | Thu 17 September 2026 | 21.20 (0.14%) | 21.23 | 20.70 - 21.39 | 0.7 times | Wed 16 September 2026 | 21.17 (1.73%) | 21.00 | 20.54 - 21.17 | 1.5793 times | Tue 15 September 2026 | 20.81 (-2.39%) | 21.39 | 20.81 - 21.40 | 1.8044 times | Mon 14 September 2026 | 21.32 (0%) | 21.22 | 21.05 - 21.60 | 0.5452 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.39 and 21.01
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.70 (-0.05%) | 20.70 | 20.60 - 21.22 | 0.1652 times | Fri 25 September 2026 | 20.71 (-1.29%) | 21.10 | 20.65 - 21.63 | 0.8484 times | Fri 18 September 2026 | 20.98 (-1.59%) | 21.22 | 20.54 - 21.60 | 1.0763 times | Fri 11 September 2026 | 21.32 (-1.3%) | 21.67 | 21.26 - 21.98 | 1.0073 times | Fri 04 September 2026 | 21.60 (-0.18%) | 21.54 | 21.28 - 22.03 | 0.8526 times | Fri 28 August 2026 | 21.64 (-1.81%) | 22.04 | 21.60 - 22.33 | 1.5629 times | Fri 21 August 2026 | 22.04 (2.51%) | 21.55 | 21.15 - 22.08 | 0.6839 times | Fri 14 August 2026 | 21.50 (-1.69%) | 21.87 | 21.30 - 22.22 | 1.2276 times | Fri 07 August 2026 | 21.87 (0.51%) | 21.78 | 21.53 - 22.39 | 1.1739 times | Fri 31 July 2026 | 21.76 (2.69%) | 21.36 | 21.05 - 22.00 | 1.4019 times | Fri 24 July 2026 | 21.19 (-1.3%) | 21.50 | 21.01 - 21.99 | 1.595 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.9 and 21.34
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.70 (-4.74%) | 21.65 | 20.54 - 21.98 | 0.4839 times | Mon 31 August 2026 | 21.73 (-0.14%) | 21.78 | 21.15 - 22.39 | 0.6598 times | Fri 31 July 2026 | 21.76 (-0.5%) | 21.81 | 21.00 - 22.33 | 0.7097 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.8252 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0819 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2078 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0591 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.7597 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1142 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.0987 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6699 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.12 and 23.58
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 21.08 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.70 (2.78%) | 20.34 | 19.54 - 23.00 | 0.9879 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.3569 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2104 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8184 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5261 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6346 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.0903 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.666 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1118 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.5976 times | Fri 30 December 2016 | 15.03 (0%) | 16.55 | 13.70 - 17.71 | 0.6286 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.
MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.84 | 20.9 |
| 12 day EMA | 20.99 | 21.04 | 21.1 |
| 20 day EMA | 21.13 | 21.17 | 21.22 |
| 35 day EMA | 21.27 | 21.3 | 21.34 |
| 50 day EMA | 21.4 | 21.43 | 21.46 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.85 | 20.91 |
| 12 day SMA | 20.98 | 21.05 | 21.14 |
| 20 day SMA | 21.23 | 21.27 | 21.34 |
| 35 day SMA | 21.42 | 21.45 | 21.48 |
| 50 day SMA | 21.46 | 21.48 | 21.5 |
| 100 day SMA | 21.63 | 21.64 | 21.64 |
| 150 day SMA | 21.53 | 21.54 | 21.55 |
| 200 day SMA | 21.43 | 21.42 | 21.41 |


