ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 20.11 and 20.4

Intraday Target 119.89
Intraday Target 220.04
Intraday Target 320.18
Intraday Target 420.33
Intraday Target 520.47

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 30 October 2026 20.19 (0.25%) 20.03 20.03 - 20.32 1.2217 times
Thu 29 October 2026 20.14 (0%) 20.21 20.00 - 20.24 0.9277 times
Wed 28 October 2026 20.14 (0.2%) 20.28 20.00 - 20.28 0.6774 times
Tue 27 October 2026 20.10 (-0.69%) 20.18 20.05 - 20.35 0.9694 times
Mon 26 October 2026 20.24 (-0.25%) 20.30 20.09 - 20.69 1.0528 times
Fri 23 October 2026 20.29 (0.55%) 20.20 20.05 - 20.70 1.1681 times
Thu 22 October 2026 20.18 (-1.51%) 20.31 20.07 - 20.51 0.7767 times
Wed 21 October 2026 20.49 (-2.29%) 20.74 20.30 - 20.82 1.4621 times
Tue 20 October 2026 20.97 (0.58%) 20.74 20.71 - 21.10 0.8681 times
Mon 19 October 2026 20.85 (1.61%) 20.53 20.45 - 21.00 0.876 times
Fri 16 October 2026 20.52 (1.63%) 20.23 20.14 - 20.52 0.1549 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 19.75 and 20.44

Weekly Target 119.6
Weekly Target 219.9
Weekly Target 320.293333333333
Weekly Target 420.59
Weekly Target 520.98

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 30 October 2026 20.19 (-0.49%) 20.30 20.00 - 20.69 1.3391 times
Fri 23 October 2026 20.29 (-1.12%) 20.53 20.05 - 21.10 1.4225 times
Fri 16 October 2026 20.52 (2.34%) 20.08 19.69 - 20.52 1.507 times
Fri 09 October 2026 20.05 (0.6%) 19.99 19.85 - 20.51 0.8844 times
Fri 02 October 2026 19.93 (-3.77%) 20.70 19.71 - 21.22 0.6386 times
Fri 25 September 2026 20.71 (-1.29%) 21.10 20.65 - 21.63 0.6677 times
Fri 18 September 2026 20.98 (-1.59%) 21.22 20.54 - 21.60 0.847 times
Fri 11 September 2026 21.32 (-1.3%) 21.67 21.26 - 21.98 0.7927 times
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.6709 times
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.23 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.5382 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.24 and 20.65

Monthly Target 118.92
Monthly Target 219.55
Monthly Target 320.326666666667
Monthly Target 420.96
Monthly Target 521.74

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 30 October 2026 20.19 (-0.98%) 20.31 19.69 - 21.10 0.9429 times
Wed 30 September 2026 20.39 (-6.17%) 21.65 20.38 - 21.98 0.5187 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.6692 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7199 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8371 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0974 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2252 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0744 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.785 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1302 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1145 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 18.14 and 21.6

Yearly Target 117.45
Yearly Target 218.82
Yearly Target 320.91
Yearly Target 422.28
Yearly Target 524.37

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 30 October 2026 20.19 (0.25%) 20.34 19.54 - 23.00 1.0826 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.3426 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.1977 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 0.8098 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.5205 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.628 times
Thu 31 December 2020 13.66 (-0.58%) 13.74 6.88 - 15.17 1.0788 times
Tue 31 December 2019 13.74 (3.7%) 13.23 11.85 - 14.95 0.659 times
Mon 31 December 2018 13.25 (-14.18%) 15.77 12.00 - 17.24 1.1002 times
Wed 27 December 2017 15.44 (2.73%) 14.43 13.28 - 18.24 1.5808 times
Fri 30 December 2016 15.03 (0%) 16.92 13.70 - 17.24 0.5729 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.36
20 day DMA 20.25
35 day DMA 20.47
50 day DMA 20.84
100 day DMA 21.24
150 day DMA 21.39
200 day DMA 21.43

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.220.23
12 day EMA20.2720.2820.31
20 day EMA20.3420.3620.38
35 day EMA20.5720.5920.62
50 day EMA20.8120.8420.87

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1820.19
12 day SMA20.3620.3320.34
20 day SMA20.2520.2420.22
35 day SMA20.4720.520.54
50 day SMA20.8420.8620.89
100 day SMA21.2421.2521.26
150 day SMA21.3921.3921.39
200 day SMA21.4321.4321.43

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top