ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.11 and 21.47

Intraday Target 121.05
Intraday Target 221.17
Intraday Target 321.41
Intraday Target 421.53
Intraday Target 521.77

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 29 July 2026 21.29 (-0.79%) 21.53 21.29 - 21.65 1.2017 times
Tue 28 July 2026 21.46 (0.14%) 21.37 21.31 - 21.72 0.6867 times
Mon 27 July 2026 21.43 (1.13%) 21.36 21.05 - 21.74 0.6777 times
Fri 24 July 2026 21.19 (0.19%) 21.07 21.01 - 21.44 0.6393 times
Thu 23 July 2026 21.15 (-1.76%) 21.29 21.06 - 21.80 0.8742 times
Wed 22 July 2026 21.53 (-1.73%) 21.54 21.38 - 21.91 1.3485 times
Tue 21 July 2026 21.91 (2.14%) 21.66 21.49 - 21.99 1.2266 times
Mon 20 July 2026 21.45 (-0.09%) 21.50 21.35 - 21.79 1.0797 times
Fri 17 July 2026 21.47 (-0.65%) 21.75 21.34 - 21.75 1.2401 times
Thu 16 July 2026 21.61 (-0.41%) 21.67 21.30 - 21.75 1.0255 times
Wed 15 July 2026 21.70 (0.6%) 21.54 21.54 - 21.79 0.3592 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.83 and 21.52

Weekly Target 120.67
Weekly Target 220.98
Weekly Target 321.36
Weekly Target 421.67
Weekly Target 522.05

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 29 July 2026 21.29 (0.47%) 21.36 21.05 - 21.74 0.6356 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.2802 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.0189 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.5273 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.1621 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 0.9792 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.531 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.2841 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.3535 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 1.2282 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.6607 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.48 and 21.81

Monthly Target 120.21
Monthly Target 220.75
Monthly Target 321.54
Monthly Target 422.08
Monthly Target 522.87

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 29 July 2026 21.29 (-2.65%) 21.81 21.00 - 22.33 0.5979 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.7849 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0291 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.1489 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0075 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.6739 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.0599 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.0451 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6372 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0157 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2615 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.42 and 23.88

Yearly Target 117.82
Yearly Target 219.55
Yearly Target 321.276666666667
Yearly Target 423.01
Yearly Target 524.74

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 29 July 2026 21.29 (5.71%) 20.34 19.54 - 23.00 0.8637 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.3756 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.2271 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 0.8297 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.5333 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.6434 times
Thu 31 December 2020 13.66 (-0.58%) 13.74 6.88 - 15.17 1.1053 times
Tue 31 December 2019 13.74 (3.7%) 13.23 11.85 - 14.95 0.6751 times
Mon 31 December 2018 13.25 (-14.18%) 15.77 12.00 - 17.24 1.1272 times
Wed 27 December 2017 15.44 (2.73%) 14.43 13.28 - 18.24 1.6196 times
Fri 30 December 2016 15.03 (0%) 16.39 13.70 - 17.71 0.7522 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.48
20 day DMA 21.54
35 day DMA 21.65
50 day DMA 21.72
100 day DMA 21.49
150 day DMA 21.49
200 day DMA 20.93

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.4121.39
12 day EMA21.4521.4821.48
20 day EMA21.5321.5521.56
35 day EMA21.621.6221.63
50 day EMA21.721.7221.73

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3521.44
12 day SMA21.4821.4821.49
20 day SMA21.5421.5721.59
35 day SMA21.6521.6621.65
50 day SMA21.7221.7321.74
100 day SMA21.4921.521.49
150 day SMA21.4921.4821.47
200 day SMA20.9320.9220.92

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top