Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 20.06 and 20.63
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.15 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.72 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.34 (1.09%) | 20.09 | 19.77 - 20.34 | 0.8495 times | Fri 19 December 2025 | 20.12 (1.11%) | 19.93 | 19.93 - 20.29 | 0.8097 times | Thu 18 December 2025 | 19.90 (1.53%) | 19.66 | 19.66 - 19.98 | 0.1794 times | Wed 17 December 2025 | 19.60 (-1.95%) | 19.92 | 19.58 - 20.27 | 1.1485 times | Tue 16 December 2025 | 19.99 (-0.7%) | 20.10 | 19.81 - 20.25 | 1.6193 times | Mon 15 December 2025 | 20.13 (0.45%) | 20.17 | 20.12 - 20.45 | 0.9454 times | Fri 12 December 2025 | 20.04 (-0.64%) | 20.24 | 19.70 - 20.24 | 1.572 times | Thu 11 December 2025 | 20.17 (2.39%) | 19.76 | 19.68 - 20.30 | 0.7798 times | Wed 10 December 2025 | 19.70 (-0.91%) | 19.85 | 19.65 - 19.91 | 1.4038 times | Tue 09 December 2025 | 19.88 (1.27%) | 19.70 | 19.67 - 19.91 | 0.6926 times | Mon 08 December 2025 | 19.63 (0.46%) | 19.56 | 19.52 - 19.69 | 0.4646 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.06 and 20.63
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.34 (1.09%) | 20.09 | 19.77 - 20.34 | 0.342 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 1.8933 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 1.978 times | Fri 05 December 2025 | 19.54 (1.03%) | 19.41 | 19.34 - 19.74 | 0.7548 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.4704 times | Fri 21 November 2025 | 18.74 (-2.04%) | 19.01 | 18.70 - 19.35 | 1.5447 times | Fri 14 November 2025 | 19.13 (-0.93%) | 19.34 | 18.98 - 19.74 | 0.4845 times | Fri 07 November 2025 | 19.31 (-0.41%) | 19.04 | 18.75 - 19.32 | 1.1234 times | Fri 31 October 2025 | 19.39 (0%) | 19.33 | 19.23 - 19.44 | 0.2452 times | Fri 31 October 2025 | 19.39 (3.75%) | 18.73 | 18.69 - 19.59 | 1.1635 times | Fri 24 October 2025 | 18.69 (-1.42%) | 18.96 | 18.30 - 19.22 | 2.607 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.84 and 20.95
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.34 (5.17%) | 19.41 | 19.34 - 20.45 | 0.9994 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7289 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2111 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2991 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2633 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.7865 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9239 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.7207 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.8641 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.2029 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.4295 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 16.72 and 24.07
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.34 (54.09%) | 13.40 | 13.10 - 20.45 | 1.3535 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2175 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8297 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5303 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6399 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.0747 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6564 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.096 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.5748 times | Fri 30 December 2016 | 15.03 (-9.57%) | 16.39 | 13.70 - 18.24 | 1.0273 times | Thu 31 December 2015 | 16.62 (0%) | 18.35 | 16.26 - 18.98 | 0.2166 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Fund MXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.33 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 19.95 | 19.87 |
| 12 day EMA | 19.91 | 19.83 | 19.78 |
| 20 day EMA | 19.75 | 19.69 | 19.65 |
| 35 day EMA | 19.57 | 19.52 | 19.48 |
| 50 day EMA | 19.36 | 19.32 | 19.29 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.95 | 19.93 |
| 12 day SMA | 19.92 | 19.86 | 19.81 |
| 20 day SMA | 19.69 | 19.61 | 19.54 |
| 35 day SMA | 19.46 | 19.43 | 19.41 |
| 50 day SMA | 19.33 | 19.3 | 19.27 |
| 100 day SMA | 18.92 | 18.89 | 18.87 |
| 150 day SMA | 18.3 | 18.27 | 18.24 |
| 200 day SMA | 17.41 | 17.37 | 17.34 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
