MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 19.94 and 20.49
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.59 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.20 (1.46%) | 19.75 | 19.68 - 20.23 | 0.3105 times | Mon 23 March 2026 | 19.91 (1.27%) | 19.70 | 19.70 - 20.34 | 0.6333 times | Fri 20 March 2026 | 19.66 (-2.63%) | 20.06 | 19.54 - 20.08 | 0.7458 times | Thu 19 March 2026 | 20.19 (-1.42%) | 20.20 | 19.70 - 20.20 | 0.8379 times | Tue 17 March 2026 | 20.48 (-0.24%) | 20.57 | 20.38 - 20.89 | 0.7238 times | Mon 16 March 2026 | 20.53 (2.14%) | 20.40 | 20.25 - 21.00 | 1.2543 times | Fri 13 March 2026 | 20.10 (-1.23%) | 20.39 | 20.05 - 20.75 | 1.2502 times | Thu 12 March 2026 | 20.35 (-2.21%) | 20.51 | 20.26 - 21.55 | 1.061 times | Wed 11 March 2026 | 20.81 (-1.09%) | 20.89 | 20.70 - 21.08 | 1.2317 times | Tue 10 March 2026 | 21.04 (1.01%) | 20.84 | 20.84 - 21.92 | 1.9514 times | Mon 09 March 2026 | 20.83 (-0.14%) | 20.21 | 20.21 - 20.90 | 1.0055 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 19.94 and 20.6
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.20 (2.75%) | 19.70 | 19.68 - 20.34 | 0.1357 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.512 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 0.9343 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.213 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.1287 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 0.996 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.5914 times | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 1.672 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 0.8122 times | Fri 30 January 2026 | 21.43 (0.47%) | 21.33 | 21.06 - 22.50 | 1.0046 times | Fri 23 January 2026 | 21.33 (0.66%) | 21.22 | 21.05 - 21.78 | 0.6866 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 18.29 and 21.45
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.20 (-11.44%) | 22.43 | 19.54 - 22.70 | 0.9812 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.1768 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.2468 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2625 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7496 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2456 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3077 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2708 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8088 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9502 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.7697 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 18.14 and 21.6
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 20.913333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.20 (0.3%) | 20.34 | 19.54 - 23.00 | 0.4569 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.4602 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2916 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8802 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5626 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6788 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1401 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6964 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1627 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.6706 times | Fri 30 December 2016 | 15.03 (0%) | 15.05 | 13.70 - 18.24 | 1.0335 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.59 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.08 | 20.17 |
| 12 day EMA | 20.49 | 20.54 | 20.66 |
| 20 day EMA | 20.86 | 20.93 | 21.04 |
| 35 day EMA | 21.12 | 21.17 | 21.24 |
| 50 day EMA | 21.35 | 21.4 | 21.46 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.15 | 20.19 |
| 12 day SMA | 20.41 | 20.51 | 20.67 |
| 20 day SMA | 21.12 | 21.23 | 21.37 |
| 35 day SMA | 21.7 | 21.73 | 21.78 |
| 50 day SMA | 21.59 | 21.59 | 21.6 |
| 100 day SMA | 20.64 | 20.63 | 20.62 |
| 150 day SMA | 20.01 | 20 | 19.99 |
| 200 day SMA | 19.35 | 19.34 | 19.32 |


