ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.27 and 21.57

Intraday Target 121.03
Intraday Target 221.21
Intraday Target 321.33
Intraday Target 421.51
Intraday Target 521.63

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 19 August 2026 21.39 (1.09%) 21.30 21.15 - 21.45 1.1178 times
Tue 18 August 2026 21.16 (-1.17%) 21.27 21.16 - 21.49 0.2242 times
Mon 17 August 2026 21.41 (-0.42%) 21.55 21.22 - 21.84 0.5221 times
Fri 14 August 2026 21.50 (0.47%) 21.50 21.46 - 22.11 1.4625 times
Thu 13 August 2026 21.40 (-1.43%) 21.60 21.30 - 21.94 1.6867 times
Wed 12 August 2026 21.71 (0.23%) 21.65 21.65 - 21.81 0.4317 times
Tue 11 August 2026 21.66 (-0.46%) 21.82 21.60 - 22.00 0.9337 times
Mon 10 August 2026 21.76 (-0.5%) 21.87 21.71 - 22.22 1.3788 times
Fri 07 August 2026 21.87 (0.14%) 21.76 21.76 - 22.35 1.255 times
Thu 06 August 2026 21.84 (0.37%) 21.75 21.75 - 22.20 0.9873 times
Wed 05 August 2026 21.76 (0.51%) 21.81 21.66 - 22.15 0.7195 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.93 and 21.62

Weekly Target 120.77
Weekly Target 221.08
Weekly Target 321.46
Weekly Target 421.77
Weekly Target 522.15

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 19 August 2026 21.39 (-0.51%) 21.55 21.15 - 21.84 0.3516 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.1117 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.0631 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.2695 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.4444 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.1496 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.5949 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.3112 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 1.1048 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.5991 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.4488 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.65 and 21.89

Monthly Target 120.4
Monthly Target 220.9
Monthly Target 321.643333333333
Monthly Target 422.14
Monthly Target 522.88

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 19 August 2026 21.39 (-1.7%) 21.78 21.15 - 22.39 0.3749 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.717 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8338 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0931 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2203 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0701 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.778 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1258 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1101 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6768 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0789 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.47 and 23.93

Yearly Target 117.85
Yearly Target 219.62
Yearly Target 321.31
Yearly Target 423.08
Yearly Target 524.77

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 19 August 2026 21.39 (6.21%) 20.34 19.54 - 23.00 0.91 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.3686 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.2209 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 0.8255 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.5306 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.6401 times
Thu 31 December 2020 13.66 (-0.58%) 13.74 6.88 - 15.17 1.0997 times
Tue 31 December 2019 13.74 (3.7%) 13.23 11.85 - 14.95 0.6717 times
Mon 31 December 2018 13.25 (-14.18%) 15.77 12.00 - 17.24 1.1215 times
Wed 27 December 2017 15.44 (2.73%) 14.43 13.28 - 18.24 1.6114 times
Fri 30 December 2016 15.03 (0%) 15.89 13.70 - 17.71 0.7169 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.59
20 day DMA 21.53
35 day DMA 21.57
50 day DMA 21.64
100 day DMA 21.65
150 day DMA 21.62
200 day DMA 21.14

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.421.52
12 day EMA21.521.5221.59
20 day EMA21.5421.5621.6
35 day EMA21.5921.621.63
50 day EMA21.6221.6321.65

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.4421.54
12 day SMA21.5921.6121.66
20 day SMA21.5321.5421.58
35 day SMA21.5721.5821.6
50 day SMA21.6421.6421.64
100 day SMA21.6521.6421.64
150 day SMA21.6221.6121.61
200 day SMA21.1421.1221.11

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top