Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.86 and 22.62
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.473333333333 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.23 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.30 (0%) | 22.63 | 22.18 - 22.94 | 0.7539 times | Fri 12 June 2026 | 22.30 (2.34%) | 22.00 | 21.55 - 22.33 | 1.0628 times | Thu 11 June 2026 | 21.79 (3.56%) | 21.12 | 20.84 - 21.80 | 1.001 times | Wed 10 June 2026 | 21.04 (-0.38%) | 20.96 | 20.91 - 21.44 | 1.6931 times | Tue 09 June 2026 | 21.12 (-0.94%) | 21.44 | 20.73 - 21.44 | 0.7518 times | Mon 08 June 2026 | 21.32 (-0.37%) | 21.50 | 21.26 - 21.55 | 0.2183 times | Fri 05 June 2026 | 21.40 (-1.83%) | 21.62 | 21.33 - 21.81 | 1.1905 times | Thu 04 June 2026 | 21.80 (-1.58%) | 22.19 | 21.60 - 22.19 | 0.9598 times | Wed 03 June 2026 | 22.15 (-0.36%) | 22.16 | 22.03 - 22.24 | 1.3471 times | Tue 02 June 2026 | 22.23 (1.05%) | 22.10 | 21.87 - 22.48 | 1.0216 times | Mon 01 June 2026 | 22.00 (-1.17%) | 22.18 | 21.81 - 22.18 | 0.4634 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.86 and 22.62
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.30 (0%) | 22.63 | 22.18 - 22.94 | 0.1357 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 0.851 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 0.897 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 0.8139 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.1005 times | Fri 15 May 2026 | 21.63 (-1.37%) | 21.91 | 21.44 - 22.34 | 1.1691 times | Fri 08 May 2026 | 21.93 (3.01%) | 21.14 | 20.85 - 22.25 | 0.9618 times | Fri 01 May 2026 | 21.29 (-1.53%) | 21.75 | 20.77 - 21.80 | 1.3719 times | Fri 24 April 2026 | 21.62 (-1.99%) | 22.01 | 21.30 - 22.27 | 1.8644 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.8347 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.7579 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.52 and 23.73
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.30 (0.18%) | 22.18 | 20.73 - 22.94 | 0.4804 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.1034 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2318 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0802 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.7947 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1364 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1206 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6832 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.089 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2804 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2427 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.92 and 24.38
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 21.613333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.30 (10.72%) | 20.34 | 19.54 - 23.00 | 0.7616 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.391 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2409 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8389 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5393 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6506 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1176 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6827 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1398 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.6377 times | Fri 30 December 2016 | 15.03 (0%) | 17.42 | 13.70 - 18.03 | 0.8614 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.75 | 21.48 |
| 12 day EMA | 21.82 | 21.73 | 21.63 |
| 20 day EMA | 21.8 | 21.75 | 21.69 |
| 35 day EMA | 21.74 | 21.71 | 21.68 |
| 50 day EMA | 21.69 | 21.67 | 21.64 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.51 | 21.33 |
| 12 day SMA | 21.81 | 21.81 | 21.81 |
| 20 day SMA | 21.84 | 21.81 | 21.79 |
| 35 day SMA | 21.71 | 21.69 | 21.66 |
| 50 day SMA | 21.76 | 21.74 | 21.72 |
| 100 day SMA | 21.64 | 21.63 | 21.62 |
| 150 day SMA | 21.05 | 21.03 | 21.01 |
| 200 day SMA | 20.5 | 20.48 | 20.46 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
