Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 20.57 and 20.86
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.643333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.93 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.64 (0.49%) | 20.55 | 20.50 - 20.79 | 1.0609 times | Mon 12 January 2026 | 20.54 (0.44%) | 20.45 | 20.41 - 20.68 | 0.9188 times | Fri 09 January 2026 | 20.45 (0.49%) | 20.43 | 20.23 - 20.67 | 0.8274 times | Thu 08 January 2026 | 20.35 (0.25%) | 20.29 | 19.76 - 20.50 | 0.6954 times | Wed 07 January 2026 | 20.30 (-0.1%) | 20.23 | 19.85 - 20.43 | 1.78 times | Tue 06 January 2026 | 20.32 (-0.64%) | 20.38 | 20.15 - 20.67 | 1.7902 times | Mon 05 January 2026 | 20.45 (1.04%) | 20.20 | 19.88 - 20.63 | 0.5618 times | Fri 02 January 2026 | 20.24 (0.5%) | 20.34 | 20.17 - 20.47 | 0.6345 times | Wed 31 December 2025 | 20.14 (-1.76%) | 20.52 | 20.03 - 20.52 | 1.1929 times | Mon 29 December 2025 | 20.50 (0%) | 20.57 | 19.93 - 20.60 | 0.5381 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.5381 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.53 and 20.91
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.64 (0.93%) | 20.45 | 20.41 - 20.79 | 0.5552 times | Fri 09 January 2026 | 20.45 (1.04%) | 20.20 | 19.76 - 20.67 | 1.586 times | Fri 02 January 2026 | 20.24 (-1.27%) | 20.57 | 19.93 - 20.60 | 0.6634 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.1509 times | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.7603 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 1.7915 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 1.8717 times | Fri 05 December 2025 | 19.54 (1.03%) | 19.41 | 19.34 - 19.74 | 0.7142 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.4451 times | Fri 21 November 2025 | 18.74 (-2.04%) | 19.01 | 18.70 - 19.35 | 1.4617 times | Fri 14 November 2025 | 19.13 (-0.93%) | 19.34 | 18.98 - 19.74 | 0.4584 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.2 and 21.23
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.64 (2.48%) | 20.34 | 19.76 - 20.79 | 0.518 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2897 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7657 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2724 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3143 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2767 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8263 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9706 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.8078 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.9584 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.2638 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.2 and 21.23
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 20.396666666667 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.64 (2.48%) | 20.34 | 19.76 - 20.79 | 0.0548 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.5217 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.346 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.9172 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5863 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.7074 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1881 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.7257 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.2116 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.741 times | Fri 30 December 2016 | 15.03 (-9.57%) | 16.39 | 13.70 - 18.24 | 1.1358 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.32 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.27 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.43 | 20.38 |
| 12 day EMA | 20.39 | 20.35 | 20.32 |
| 20 day EMA | 20.28 | 20.24 | 20.21 |
| 35 day EMA | 20.03 | 19.99 | 19.96 |
| 50 day EMA | 19.77 | 19.73 | 19.7 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.39 | 20.37 |
| 12 day SMA | 20.42 | 20.42 | 20.43 |
| 20 day SMA | 20.32 | 20.29 | 20.27 |
| 35 day SMA | 19.97 | 19.91 | 19.87 |
| 50 day SMA | 19.74 | 19.71 | 19.69 |
| 100 day SMA | 19.27 | 19.25 | 19.22 |
| 150 day SMA | 18.66 | 18.63 | 18.61 |
| 200 day SMA | 17.83 | 17.8 | 17.77 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
