MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.11 and 21.47
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.41 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.77 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.29 (-0.79%) | 21.53 | 21.29 - 21.65 | 1.2017 times | Tue 28 July 2026 | 21.46 (0.14%) | 21.37 | 21.31 - 21.72 | 0.6867 times | Mon 27 July 2026 | 21.43 (1.13%) | 21.36 | 21.05 - 21.74 | 0.6777 times | Fri 24 July 2026 | 21.19 (0.19%) | 21.07 | 21.01 - 21.44 | 0.6393 times | Thu 23 July 2026 | 21.15 (-1.76%) | 21.29 | 21.06 - 21.80 | 0.8742 times | Wed 22 July 2026 | 21.53 (-1.73%) | 21.54 | 21.38 - 21.91 | 1.3485 times | Tue 21 July 2026 | 21.91 (2.14%) | 21.66 | 21.49 - 21.99 | 1.2266 times | Mon 20 July 2026 | 21.45 (-0.09%) | 21.50 | 21.35 - 21.79 | 1.0797 times | Fri 17 July 2026 | 21.47 (-0.65%) | 21.75 | 21.34 - 21.75 | 1.2401 times | Thu 16 July 2026 | 21.61 (-0.41%) | 21.67 | 21.30 - 21.75 | 1.0255 times | Wed 15 July 2026 | 21.70 (0.6%) | 21.54 | 21.54 - 21.79 | 0.3592 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.83 and 21.52
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.29 (0.47%) | 21.36 | 21.05 - 21.74 | 0.6356 times | Fri 24 July 2026 | 21.19 (-1.3%) | 21.50 | 21.01 - 21.99 | 1.2802 times | Fri 17 July 2026 | 21.47 (-0.79%) | 21.60 | 21.22 - 21.80 | 1.0189 times | Fri 10 July 2026 | 21.64 (-0.51%) | 21.89 | 21.00 - 22.23 | 0.5273 times | Thu 02 July 2026 | 21.75 (0.74%) | 21.74 | 21.50 - 22.33 | 1.1621 times | Fri 26 June 2026 | 21.59 (-2.97%) | 22.22 | 21.12 - 22.22 | 0.9792 times | Thu 18 June 2026 | 22.25 (-0.22%) | 22.63 | 21.89 - 22.94 | 0.531 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 1.2841 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 1.3535 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 1.2282 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.6607 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.48 and 21.81
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.29 (-2.65%) | 21.81 | 21.00 - 22.33 | 0.5979 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.7849 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0291 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.1489 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0075 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.6739 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.0599 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.0451 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6372 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.0157 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2615 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.42 and 23.88
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 21.276666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.29 (5.71%) | 20.34 | 19.54 - 23.00 | 0.8637 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.3756 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2271 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8297 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5333 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6434 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1053 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6751 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1272 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.6196 times | Fri 30 December 2016 | 15.03 (0%) | 16.39 | 13.70 - 17.71 | 0.7522 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.41 | 21.39 |
| 12 day EMA | 21.45 | 21.48 | 21.48 |
| 20 day EMA | 21.53 | 21.55 | 21.56 |
| 35 day EMA | 21.6 | 21.62 | 21.63 |
| 50 day EMA | 21.7 | 21.72 | 21.73 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.35 | 21.44 |
| 12 day SMA | 21.48 | 21.48 | 21.49 |
| 20 day SMA | 21.54 | 21.57 | 21.59 |
| 35 day SMA | 21.65 | 21.66 | 21.65 |
| 50 day SMA | 21.72 | 21.73 | 21.74 |
| 100 day SMA | 21.49 | 21.5 | 21.49 |
| 150 day SMA | 21.49 | 21.48 | 21.47 |
| 200 day SMA | 20.93 | 20.92 | 20.92 |


