ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell

Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell Analysis of Mexico Fund, Inc. (The) MXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 21.75 21.88 22.33 21.65
01 Wed Jul 21.68 21.81 21.94 21.67
30 Tue Jun 21.87 22.04 22.18 21.66
29 Mon Jun 21.87 21.74 21.94 21.50
26 Fri Jun 21.59 21.65 21.73 21.59

Stock of Mexico Fund, Inc. (The) closed at 21.75 and it opened at 21.88
It moved inside a range of 21.65 and 22.33

52 week High is 23.00 and 52 week Low is 17.81
Financial Year High is 22.94 and Low is 20.73
This year High is 23.00 and Low is 19.54

Mexico Fund, Inc. (The) MXF Daily Analysis to buy or sell

As per my analysis of Mexico Fund, Inc. (The) MXF, 12 day returns for Mexico Fund, Inc. (The) MXF have been negative, with total returns of -0.54, which is -2.42% with investment starting at 22.29.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 97580 bucks today.

Mexico Fund, Inc. (The) MXF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

Mexico Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mexico Fund, Inc. (The) MXF at this time.

It appears as if Mexico Fund, Inc. (The) MXF gave a large move recently.

Stock of Mexico Fund, Inc. (The) (MXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mexico Fund, Inc. (The) is bearish for shortterm, and stock might move down till 21.4 or till 20.9. Use a stoploss of 21.76 and if the stock hits stoploss, then it can shoot up till 22.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Mexico Fund, Inc. (The) MXF

Candle stick analysis of Mexico Fund, Inc. (The) as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.1 HC: 2.7 LC: 0.5 OC: 2.1

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.6

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.6

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 0.9

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4

Mexico Fund, Inc. (The) is moving towards a low expiry

Mexico Fund, Inc. (The) is forming a DOJI candle

Mexico Fund, Inc. (The) MXF Weekly Analysis to buy or sell

As per my analysis of Mexico Fund, Inc. (The) MXF, 12 week returns for Mexico Fund, Inc. (The) MXF have been positive, with total returns of 0.13, which is 0.6% with investment starting at 21.62.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 100600 bucks today.

Mexico Fund, Inc. (The) MXF moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.

Weekly Candle Stick analysis of Mexico Fund, Inc. (The) MXF

Candle stick analysis of Mexico Fund, Inc. (The) as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 2.7

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 5.2 HC: 2.9 LC: 2.2 OC: 0

Mexico Fund, Inc. (The) is moving towards a low expiry

Mexico Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Mexico Fund, Inc. (The) as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 1.4

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 3.9

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 1.4

Mexico Fund, Inc. (The) is moving towards a low expiry

Mexico Fund, Inc. (The) MXF Monthly Analysis to buy or sell

As per my analysis of Mexico Fund, Inc. (The) MXF, 12 month returns for Mexico Fund, Inc. (The) MXF have been positive, with total returns of 3.56, which is 19.57% with investment starting at 18.19.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 119570 bucks today.

Mexico Fund, Inc. (The) MXF moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.

Monthly Candle Stick analysis of Mexico Fund, Inc. (The) MXF

Candle stick analysis of Mexico Fund, Inc. (The) as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 2.7

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 10.7 HC: 6.3 LC: 4.2 OC: 3.4

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 8 HC: 0.8 LC: 7.2 OC: 3.2

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 10.4 HC: 3.6 LC: 6.6 OC: 10.4

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 16.2 HC: 12.8 LC: 3 OC: 1.2

Mexico Fund, Inc. (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell

 

Back to top