Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell
Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell Analysis of Mexico Fund, Inc. (The) MXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 21.29 | 21.15 | 21.65 | 21.02 |
| 30 Thu Apr | 21.14 | 21.14 | 21.16 | 20.79 |
| 29 Wed Apr | 20.85 | 20.96 | 21.47 | 20.77 |
| 28 Tue Apr | 20.97 | 21.58 | 21.58 | 20.80 |
| 27 Mon Apr | 21.29 | 21.75 | 21.80 | 21.22 |
Stock of Mexico Fund, Inc. (The) closed at 21.29 and it opened at 21.15
It moved inside a range of 21.02 and 21.65
52 week High is 23.00 and 52 week Low is 16.43
Financial Year High is 22.40 and Low is 20.77
This year High is 23.00 and Low is 19.54
Mexico Fund, Inc. (The) MXF Daily Analysis to buy or sell
As per my analysis of Mexico Fund, Inc. (The) MXF, 12 day returns for Mexico Fund, Inc. (The) MXF have been negative, with total returns of -0.64, which is -2.92% with investment starting at 21.93.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 97080 bucks today.
Mexico Fund, Inc. (The) MXF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Mexico Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mexico Fund, Inc. (The) MXF at this time.
It appears as if Mexico Fund, Inc. (The) MXF gave a large move recently.
Stock of Mexico Fund, Inc. (The) (MXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mexico Fund, Inc. (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 21.67. However, stock will show a bearish move below 21.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mexico Fund, Inc. (The) MXF
Candle stick analysis of Mexico Fund, Inc. (The) as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3 HC: 1.7 LC: 1.3 OC: 2.4
Mexico Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.1
Mexico Fund, Inc. (The) is moving towards a high expiry
Mexico Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Fund, Inc. (The) as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.4 HC: 3 LC: 0.4 OC: 2.4
Mexico Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 0
Mexico Fund, Inc. (The) is moving towards a low expiry
Mexico Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Fund, Inc. (The) as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.2
Mexico Fund, Inc. (The) is moving towards a low expiry
Mexico Fund, Inc. (The) is forming a DOJI candle
Mexico Fund, Inc. (The) MXF Weekly Analysis to buy or sell
As per my analysis of Mexico Fund, Inc. (The) MXF, 12 week returns for Mexico Fund, Inc. (The) MXF have been negative, with total returns of -1.44, which is -6.34% with investment starting at 22.73.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 93660 bucks today.
Mexico Fund, Inc. (The) MXF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of Mexico Fund, Inc. (The) MXF
Candle stick analysis of Mexico Fund, Inc. (The) as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 5 HC: 2.4 LC: 2.5 OC: 0.2
Mexico Fund, Inc. (The) is moving towards a high expiry
Mexico Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 4.6 HC: 3 LC: 1.5 OC: 1.2
Mexico Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 1.8
Mexico Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 6 HC: 0.5 LC: 5.4 OC: 5.2
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 6.7
Mexico Fund, Inc. (The) is moving towards a high expiry
Mexico Fund, Inc. (The) MXF Monthly Analysis to buy or sell
As per my analysis of Mexico Fund, Inc. (The) MXF, 12 month returns for Mexico Fund, Inc. (The) MXF have been positive, with total returns of 3.85, which is 22.08% with investment starting at 17.44.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 122080 bucks today.
Mexico Fund, Inc. (The) MXF moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 4.7% of returns per month.
Monthly Candle Stick analysis of Mexico Fund, Inc. (The) MXF
Candle stick analysis of Mexico Fund, Inc. (The) as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 5 HC: 2.4 LC: 2.5 OC: 0.2
Mexico Fund, Inc. (The) is moving towards a high expiry
Mexico Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 10.4 HC: 3.6 LC: 6.6 OC: 10.4
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 16.2 HC: 12.8 LC: 3 OC: 1.2
Mexico Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 7.8 HC: 0.8 LC: 6.9 OC: 7
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 13.9 HC: 5 LC: 8.5 OC: 9.4
Mexico Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


