ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell

Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell Analysis of Mexico Fund, Inc. (The) MXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Thu Feb 22.38 22.50 22.50 22.34
18 Wed Feb 22.40 22.46 22.99 22.32
17 Tue Feb 22.55 22.85 22.99 22.15
13 Fri Feb 22.73 22.69 22.91 22.34
13 Fri Feb 22.73 22.69 22.91 22.34

Stock of Mexico Fund, Inc. (The) closed at 22.38 and it opened at 22.50
It moved inside a range of 22.34 and 22.50

52 week High is 22.99 and 52 week Low is 13.99
Financial Year High is 22.99 and Low is 13.10
This year High is 22.99 and Low is 19.76

Mexico Fund, Inc. (The) MXF Daily Analysis to buy or sell

As per my analysis of Mexico Fund, Inc. (The) MXF, 12 day returns for Mexico Fund, Inc. (The) MXF have been positive, with total returns of 0.41, which is 1.87% with investment starting at 21.97.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 101870 bucks today.

Mexico Fund, Inc. (The) MXF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

Mexico Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mexico Fund, Inc. (The) MXF at this time.

It appears as if Mexico Fund, Inc. (The) MXF gave a large move recently.

Stock of Mexico Fund, Inc. (The) (MXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mexico Fund, Inc. (The) is bullish for shortterm, and stock might move up till 22.7 or till 23.2. Use a stoploss of 22.18 and if this stock hits its stoploss, then it can fall down till 21.71

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Mexico Fund, Inc. (The) MXF

Candle stick analysis of Mexico Fund, Inc. (The) as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0

Mexico Fund, Inc. (The) is moving towards a low expiry

Mexico Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Mexico Fund, Inc. (The) as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3 HC: 2.6 LC: 0.4 OC: 2.4

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.8 HC: 2 LC: 1.8 OC: 0.6

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1

Mexico Fund, Inc. (The) is moving towards a high expiry

Mexico Fund, Inc. (The) MXF Weekly Analysis to buy or sell

As per my analysis of Mexico Fund, Inc. (The) MXF, 12 week returns for Mexico Fund, Inc. (The) MXF have been positive, with total returns of 2.26, which is 11.23% with investment starting at 20.12.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 111230 bucks today.

Mexico Fund, Inc. (The) MXF moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.

Weekly Candle Stick analysis of Mexico Fund, Inc. (The) MXF

Candle stick analysis of Mexico Fund, Inc. (The) as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.8 HC: 2.7 LC: 1 OC: 0.6

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.9 HC: 0.8 LC: 3 OC: 1.9

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 5.7 HC: 0.3 LC: 5.3 OC: 4.9

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 6.8 HC: 5 LC: 1.8 OC: 5.5

Mexico Fund, Inc. (The) is moving towards a low expiry

Mexico Fund, Inc. (The) MXF Monthly Analysis to buy or sell

As per my analysis of Mexico Fund, Inc. (The) MXF, 12 month returns for Mexico Fund, Inc. (The) MXF have been positive, with total returns of 7.99, which is 55.52% with investment starting at 14.39.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 155520 bucks today.

Mexico Fund, Inc. (The) MXF moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.57% of returns per month.

Monthly Candle Stick analysis of Mexico Fund, Inc. (The) MXF

Candle stick analysis of Mexico Fund, Inc. (The) as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 7.7 HC: 2.7 LC: 4.9 OC: 7

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 13.9 HC: 5 LC: 8.5 OC: 9.4

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 7.5 HC: 1.4 LC: 6 OC: 7.1

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 6 HC: 2.1 LC: 3.9 OC: 3.7

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 8.5 HC: 2.4 LC: 6 OC: 4.8

Mexico Fund, Inc. (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell

 

Back to top