ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell

Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell Analysis of Mexico Fund, Inc. (The) MXF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 20.71 20.74 20.90 20.65
24 Thu Sep 20.69 20.83 20.83 20.67
23 Wed Sep 20.94 20.78 21.33 20.78
22 Tue Sep 21.02 20.96 21.63 20.87
21 Mon Sep 20.91 21.10 21.23 20.86

Stock of Mexico Fund, Inc. (The) closed at 20.71 and it opened at 20.74
It moved inside a range of 20.65 and 20.90

52 week High is 23.00 and 52 week Low is 18.62
Financial Year High is 22.94 and Low is 20.54
This year High is 23.00 and Low is 19.54

Mexico Fund, Inc. (The) MXF Daily Analysis to buy or sell

As per my analysis of Mexico Fund, Inc. (The) MXF, 12 day returns for Mexico Fund, Inc. (The) MXF have been negative, with total returns of -0.84, which is -3.9% with investment starting at 21.55.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 96100 bucks today.

Mexico Fund, Inc. (The) MXF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.

Mexico Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mexico Fund, Inc. (The) MXF at this time.

It appears as if Mexico Fund, Inc. (The) MXF gave a large move recently.

Stock of Mexico Fund, Inc. (The) (MXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mexico Fund, Inc. (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mexico Fund, Inc. (The) stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.5 as target. However if you take a buy trade in Mexico Fund, Inc. (The), then use 20.9 as stoploss and 21.27 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Mexico Fund, Inc. (The) MXF

Candle stick analysis of Mexico Fund, Inc. (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.8

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0

Mexico Fund, Inc. (The) is moving towards a low expiry

Mexico Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of Mexico Fund, Inc. (The) as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2.7

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 3.2

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 1.8 HC: 1.5 LC: 0.2 OC: 0.6

Mexico Fund, Inc. (The) is moving towards a low expiry

Mexico Fund, Inc. (The) MXF Weekly Analysis to buy or sell

As per my analysis of Mexico Fund, Inc. (The) MXF, 12 week returns for Mexico Fund, Inc. (The) MXF have been negative, with total returns of -0.76, which is -3.54% with investment starting at 21.47.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 96460 bucks today.

Mexico Fund, Inc. (The) MXF moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.45% of returns per week.

Weekly Candle Stick analysis of Mexico Fund, Inc. (The) MXF

Candle stick analysis of Mexico Fund, Inc. (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 4.8 HC: 4.4 LC: 0.3 OC: 2.5

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 5.2 HC: 3 LC: 2.1 OC: 1.8

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 1.4

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.5 HC: 2 LC: 1.5 OC: 2.3

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1.3

Mexico Fund, Inc. (The) is moving towards a low expiry

Mexico Fund, Inc. (The) MXF Monthly Analysis to buy or sell

As per my analysis of Mexico Fund, Inc. (The) MXF, 12 month returns for Mexico Fund, Inc. (The) MXF have been positive, with total returns of 1.32, which is 6.81% with investment starting at 19.39.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 106810 bucks today.

Mexico Fund, Inc. (The) MXF moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.

Monthly Candle Stick analysis of Mexico Fund, Inc. (The) MXF

Candle stick analysis of Mexico Fund, Inc. (The) as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 2.3

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 5.9 HC: 3.5 LC: 2.3 OC: 2.8

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 2.7

Mexico Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 10.7 HC: 6.3 LC: 4.2 OC: 3.4

Mexico Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of Mexico Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 8 HC: 0.8 LC: 7.2 OC: 3.2

Mexico Fund, Inc. (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell

 

Back to top