Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell
Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell Analysis of Mexico Fund, Inc. (The) MXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 22.30 | 22.00 | 22.33 | 21.55 |
| 11 Thu Jun | 21.79 | 21.12 | 21.80 | 20.84 |
| 10 Wed Jun | 21.04 | 20.96 | 21.44 | 20.91 |
| 09 Tue Jun | 21.12 | 21.44 | 21.44 | 20.73 |
| 08 Mon Jun | 21.32 | 21.50 | 21.55 | 21.26 |
Stock of Mexico Fund, Inc. (The) closed at 22.30 and it opened at 22.00
It moved inside a range of 21.55 and 22.33
52 week High is 23.00 and 52 week Low is 16.57
Financial Year High is 22.48 and Low is 20.73
This year High is 23.00 and Low is 19.54
Mexico Fund, Inc. (The) MXF Daily Analysis to buy or sell
As per my analysis of Mexico Fund, Inc. (The) MXF, 12 day returns for Mexico Fund, Inc. (The) MXF have been negative, with total returns of -0.050000000000001, which is -0.22% with investment starting at 22.35.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 99780 bucks today.
Mexico Fund, Inc. (The) MXF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Mexico Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mexico Fund, Inc. (The) MXF at this time.
It appears as if Mexico Fund, Inc. (The) MXF gave a large move recently.
Stock of Mexico Fund, Inc. (The) (MXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mexico Fund, Inc. (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mexico Fund, Inc. (The) stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.81 as target. However if you take a buy trade in Mexico Fund, Inc. (The), then use 22.2 as stoploss and 22.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mexico Fund, Inc. (The) MXF
Candle stick analysis of Mexico Fund, Inc. (The) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 1.5
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 4.6 HC: 0.1 LC: 4.6 OC: 3.2
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 2.3
Mexico Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0
Mexico Fund, Inc. (The) is moving towards a high expiry
Mexico Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Fund, Inc. (The) as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.2
Mexico Fund, Inc. (The) is moving towards a low expiry
Mexico Fund, Inc. (The) is forming a DOJI candle
Mexico Fund, Inc. (The) MXF Weekly Analysis to buy or sell
As per my analysis of Mexico Fund, Inc. (The) MXF, 12 week returns for Mexico Fund, Inc. (The) MXF have been positive, with total returns of 0.93, which is 4.35% with investment starting at 21.37.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 104350 bucks today.
Mexico Fund, Inc. (The) MXF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Mexico Fund, Inc. (The) MXF
Candle stick analysis of Mexico Fund, Inc. (The) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 3.9
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 1.4
Mexico Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 2
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 3.6 HC: 1 LC: 2.6 OC: 0.8
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 2
Mexico Fund, Inc. (The) is moving towards a low expiry
Mexico Fund, Inc. (The) MXF Monthly Analysis to buy or sell
As per my analysis of Mexico Fund, Inc. (The) MXF, 12 month returns for Mexico Fund, Inc. (The) MXF have been positive, with total returns of 4.89, which is 28.09% with investment starting at 17.41.
An investment of 100,000 bucks in Mexico Fund, Inc. (The) would have become 128090 bucks today.
Mexico Fund, Inc. (The) MXF moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.
Monthly Candle Stick analysis of Mexico Fund, Inc. (The) MXF
Candle stick analysis of Mexico Fund, Inc. (The) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 8.4 HC: 0.8 LC: 7.6 OC: 1.4
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 8 HC: 0.8 LC: 7.2 OC: 3.2
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 10.4 HC: 3.6 LC: 6.6 OC: 10.4
Mexico Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 16.2 HC: 12.8 LC: 3 OC: 1.2
Mexico Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of Mexico Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Fund, Inc. (The) are:
HL: 7.8 HC: 0.8 LC: 6.9 OC: 7
Mexico Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Mexico Fund, Inc. (The) MXF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


