Munafa Stock Market Course + Intraday & FNO calls 
InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IQI
- IQI Experts view
- Tomorrow's Movement IQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQuality
Strong intraday Stock price targets for InvescoQuality are 9.91 and 9.97
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.9533333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.01 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.94 (-0.2%) | 9.97 | 9.93 - 9.99 | 0.64 times | Wed 31 December 2025 | 9.96 (0.71%) | 10.01 | 9.93 - 10.01 | 1.2863 times | Mon 29 December 2025 | 9.89 (0%) | 9.90 | 9.88 - 9.94 | 1.1526 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 1.1526 times | Fri 26 December 2025 | 9.90 (0%) | 9.93 | 9.86 - 9.93 | 0.7333 times | Wed 24 December 2025 | 9.90 (-0.3%) | 9.93 | 9.90 - 9.94 | 0.4978 times | Tue 23 December 2025 | 9.93 (-0.4%) | 9.96 | 9.91 - 9.96 | 1.4729 times | Mon 22 December 2025 | 9.97 (0%) | 9.98 | 9.94 - 10.00 | 1.1714 times | Fri 19 December 2025 | 9.97 (0.1%) | 9.97 | 9.95 - 9.99 | 0.6781 times | Thu 18 December 2025 | 9.96 (-0.3%) | 10.00 | 9.93 - 10.03 | 1.2152 times | Wed 17 December 2025 | 9.99 (0.2%) | 9.98 | 9.96 - 10.01 | 0.8425 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 9.91 and 10.04
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.8673 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.3247 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.0917 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.08 | 9.93 - 10.10 | 1.2333 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.05 | 10.00 - 10.14 | 1.2712 times | Fri 05 December 2025 | 10.09 (0.2%) | 10.05 | 9.99 - 10.12 | 1.5958 times | Fri 28 November 2025 | 10.07 (1.72%) | 9.94 | 9.89 - 10.07 | 0.6856 times | Fri 21 November 2025 | 9.90 (-1.49%) | 9.99 | 9.87 - 10.01 | 0.9699 times | Fri 14 November 2025 | 10.05 (0.8%) | 10.01 | 9.96 - 10.06 | 0.8707 times | Fri 07 November 2025 | 9.97 (-0.6%) | 10.01 | 9.92 - 10.07 | 1.0899 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 10.01 - 10.10 | 0.3574 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 9.91 and 9.97
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.94 (-0.2%) | 9.97 | 9.93 - 9.99 | 0.0346 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.1898 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6935 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8686 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.3343 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.2381 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.4255 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8874 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0648 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.2634 times | Mon 31 March 2025 | 9.68 (-3.97%) | 10.09 | 9.59 - 10.13 | 0.8608 times |
Yearly price and charts InvescoQuality
Strong yearly Stock price targets for InvescoQuality IQI are 9.91 and 9.97
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.94 (-0.2%) | 9.97 | 9.93 - 9.99 | 0.004 times | Wed 31 December 2025 | 9.96 (1.01%) | 9.87 | 8.86 - 10.14 | 1.5062 times | Tue 31 December 2024 | 9.86 (3.68%) | 9.49 | 9.23 - 10.53 | 1.4012 times | Fri 29 December 2023 | 9.51 (0.96%) | 9.63 | 8.05 - 10.38 | 1.102 times | Fri 30 December 2022 | 9.42 (-30.68%) | 13.61 | 8.76 - 13.64 | 1.4107 times | Fri 31 December 2021 | 13.59 (4.22%) | 13.02 | 12.41 - 13.98 | 0.7497 times | Thu 31 December 2020 | 13.04 (3.66%) | 12.60 | 9.00 - 13.10 | 0.9278 times | Tue 31 December 2019 | 12.58 (12.12%) | 11.23 | 11.23 - 13.00 | 0.8714 times | Mon 31 December 2018 | 11.22 (-9.73%) | 12.47 | 11.03 - 12.54 | 1.087 times | Wed 27 December 2017 | 12.43 (0.24%) | 12.42 | 12.01 - 13.04 | 0.9399 times | Fri 30 December 2016 | 12.40 (-2.29%) | 12.65 | 12.01 - 14.12 | 1.5409 times |
Indicator Analysis of InvescoQuality
Tomorrow's movement Prediction of Invesco Quality IQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Quality IQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Quality IQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.92
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQuality (IQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoQuality in short term and the sell signal is strong.
InvescoQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQuality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and InvescoQuality IQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoQuality IQI stock. Volume based technical analysis of InvescoQuality IQI stock is negative.
InvescoQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.93 | 9.91 |
| 12 day EMA | 9.95 | 9.95 | 9.95 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.91 | 9.9 |
| 12 day SMA | 9.94 | 9.95 | 9.96 |
| 20 day SMA | 9.99 | 10 | 10 |
| 35 day SMA | 9.99 | 10 | 10 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 9.85 | 9.84 | 9.84 |
| 150 day SMA | 9.67 | 9.67 | 9.66 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
