Munafa Stock Market Course + Intraday & FNO calls 
InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IQI
- IQI Experts view
- Tomorrow's Movement IQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQuality
Strong intraday Stock price targets for InvescoQuality are 10.02 and 10.07
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.023333333333 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.07 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.04 (-0.2%) | 10.03 | 9.99 - 10.04 | 1.0821 times | Tue 20 January 2026 | 10.06 (-0.4%) | 10.04 | 10.02 - 10.07 | 0.7549 times | Fri 16 January 2026 | 10.10 (0%) | 10.05 | 10.05 - 10.12 | 0.7326 times | Thu 15 January 2026 | 10.10 (-0.2%) | 10.07 | 10.07 - 10.11 | 0.4689 times | Wed 14 January 2026 | 10.12 (-0.39%) | 10.11 | 10.10 - 10.14 | 1.0108 times | Tue 13 January 2026 | 10.16 (0.69%) | 10.11 | 10.06 - 10.16 | 0.7274 times | Mon 12 January 2026 | 10.09 (-0.1%) | 10.10 | 10.03 - 10.10 | 1.2539 times | Fri 09 January 2026 | 10.10 (0.9%) | 10.05 | 10.04 - 10.10 | 0.9456 times | Thu 08 January 2026 | 10.01 (0.2%) | 10.01 | 10.00 - 10.07 | 1.4059 times | Wed 07 January 2026 | 9.99 (-0.2%) | 10.00 | 9.98 - 10.04 | 1.618 times | Tue 06 January 2026 | 10.01 (0.6%) | 9.97 | 9.96 - 10.01 | 1.1371 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 10 and 10.08
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.04 (-0.59%) | 10.04 | 9.99 - 10.07 | 0.3658 times | Fri 16 January 2026 | 10.10 (0%) | 10.10 | 10.03 - 10.16 | 0.8352 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.254 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.9256 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.3465 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.1651 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.08 | 9.93 - 10.10 | 1.3163 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.05 | 10.00 - 10.14 | 1.3566 times | Fri 05 December 2025 | 10.09 (0.2%) | 10.05 | 9.99 - 10.12 | 1.7032 times | Fri 28 November 2025 | 10.07 (1.72%) | 9.94 | 9.89 - 10.07 | 0.7317 times | Fri 21 November 2025 | 9.90 (-1.49%) | 9.99 | 9.87 - 10.01 | 1.0351 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 9.98 and 10.22
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.04 (0.8%) | 9.97 | 9.92 - 10.16 | 0.4556 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.1395 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6642 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8319 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.2779 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.1858 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.3653 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8499 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0198 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.21 times | Mon 31 March 2025 | 9.68 (-3.97%) | 10.09 | 9.59 - 10.13 | 0.8244 times |
Yearly price and charts InvescoQuality
Strong yearly Stock price targets for InvescoQuality IQI are 9.98 and 10.22
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.04 (0.8%) | 9.97 | 9.92 - 10.16 | 0.0549 times | Wed 31 December 2025 | 9.96 (1.01%) | 9.87 | 8.86 - 10.14 | 1.4986 times | Tue 31 December 2024 | 9.86 (3.68%) | 9.49 | 9.23 - 10.53 | 1.3941 times | Fri 29 December 2023 | 9.51 (0.96%) | 9.63 | 8.05 - 10.38 | 1.0964 times | Fri 30 December 2022 | 9.42 (-30.68%) | 13.61 | 8.76 - 13.64 | 1.4035 times | Fri 31 December 2021 | 13.59 (4.22%) | 13.02 | 12.41 - 13.98 | 0.7459 times | Thu 31 December 2020 | 13.04 (3.66%) | 12.60 | 9.00 - 13.10 | 0.9231 times | Tue 31 December 2019 | 12.58 (12.12%) | 11.23 | 11.23 - 13.00 | 0.867 times | Mon 31 December 2018 | 11.22 (-9.73%) | 12.47 | 11.03 - 12.54 | 1.0815 times | Wed 27 December 2017 | 12.43 (0.24%) | 12.42 | 12.01 - 13.04 | 0.9351 times | Fri 30 December 2016 | 12.40 (-2.29%) | 12.65 | 12.01 - 14.12 | 1.533 times |
Indicator Analysis of InvescoQuality
Tomorrow's movement Prediction of Invesco Quality IQI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Quality IQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoQuality (IQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoQuality in short term and the buy signal is strong.
InvescoQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and InvescoQuality IQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQuality IQI stock. Volume based technical analysis of InvescoQuality IQI stock is negative.
InvescoQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.08 | 10.09 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 10.03 | 10.03 | 10.03 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.11 | 10.11 |
| 12 day SMA | 10.06 | 10.05 | 10.04 |
| 20 day SMA | 10.01 | 10 | 10 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.93 | 9.92 | 9.92 |
| 150 day SMA | 9.73 | 9.73 | 9.72 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Videos related to: InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
