Munafa Stock Market Course + Intraday & FNO calls 
InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IQI
- IQI Experts view
- Tomorrow's Movement IQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoQuality
Strong intraday Stock price targets for InvescoQuality are 10.11 and 10.15
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.12 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.16 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.12 (-0.39%) | 10.11 | 10.10 - 10.14 | 0.8288 times | Tue 13 January 2026 | 10.16 (0.69%) | 10.11 | 10.06 - 10.16 | 0.5964 times | Mon 12 January 2026 | 10.09 (-0.1%) | 10.10 | 10.03 - 10.10 | 1.028 times | Fri 09 January 2026 | 10.10 (0.9%) | 10.05 | 10.04 - 10.10 | 0.7752 times | Thu 08 January 2026 | 10.01 (0.2%) | 10.01 | 10.00 - 10.07 | 1.1527 times | Wed 07 January 2026 | 9.99 (-0.2%) | 10.00 | 9.98 - 10.04 | 1.3266 times | Tue 06 January 2026 | 10.01 (0.6%) | 9.97 | 9.96 - 10.01 | 0.9323 times | Mon 05 January 2026 | 9.95 (0.1%) | 9.94 | 9.92 - 9.97 | 0.9759 times | Fri 02 January 2026 | 9.94 (-0.2%) | 9.97 | 9.93 - 9.99 | 0.7921 times | Wed 31 December 2025 | 9.96 (0.71%) | 10.01 | 9.93 - 10.01 | 1.592 times | Mon 29 December 2025 | 9.89 (0%) | 9.90 | 9.88 - 9.94 | 1.4266 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 10.08 and 10.21
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.12 (0.2%) | 10.10 | 10.03 - 10.16 | 0.5713 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.2023 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.8875 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.3322 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.1171 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.08 | 9.93 - 10.10 | 1.262 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.05 | 10.00 - 10.14 | 1.3007 times | Fri 05 December 2025 | 10.09 (0.2%) | 10.05 | 9.99 - 10.12 | 1.6329 times | Fri 28 November 2025 | 10.07 (1.72%) | 9.94 | 9.89 - 10.07 | 0.7015 times | Fri 21 November 2025 | 9.90 (-1.49%) | 9.99 | 9.87 - 10.01 | 0.9924 times | Fri 14 November 2025 | 10.05 (0.8%) | 10.01 | 9.96 - 10.06 | 0.8909 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 10.02 and 10.26
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.12 (1.61%) | 9.97 | 9.92 - 10.16 | 0.3552 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.1515 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6712 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8406 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.2914 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.1983 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.3796 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8589 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0305 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.2228 times | Mon 31 March 2025 | 9.68 (-3.97%) | 10.09 | 9.59 - 10.13 | 0.8331 times |
Yearly price and charts InvescoQuality
Strong yearly Stock price targets for InvescoQuality IQI are 10.02 and 10.26
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.12 (1.61%) | 9.97 | 9.92 - 10.16 | 0.0424 times | Wed 31 December 2025 | 9.96 (1.01%) | 9.87 | 8.86 - 10.14 | 1.5004 times | Tue 31 December 2024 | 9.86 (3.68%) | 9.49 | 9.23 - 10.53 | 1.3958 times | Fri 29 December 2023 | 9.51 (0.96%) | 9.63 | 8.05 - 10.38 | 1.0977 times | Fri 30 December 2022 | 9.42 (-30.68%) | 13.61 | 8.76 - 13.64 | 1.4053 times | Fri 31 December 2021 | 13.59 (4.22%) | 13.02 | 12.41 - 13.98 | 0.7468 times | Thu 31 December 2020 | 13.04 (3.66%) | 12.60 | 9.00 - 13.10 | 0.9243 times | Tue 31 December 2019 | 12.58 (12.12%) | 11.23 | 11.23 - 13.00 | 0.8681 times | Mon 31 December 2018 | 11.22 (-9.73%) | 12.47 | 11.03 - 12.54 | 1.0828 times | Wed 27 December 2017 | 12.43 (0.24%) | 12.42 | 12.01 - 13.04 | 0.9363 times | Fri 30 December 2016 | 12.40 (-2.29%) | 12.65 | 12.01 - 14.12 | 1.535 times |
Indicator Analysis of InvescoQuality
Tomorrow's movement Prediction of Invesco Quality IQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Quality IQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQuality (IQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and InvescoQuality IQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQuality IQI stock. Volume based technical analysis of InvescoQuality IQI stock is negative.
InvescoQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.08 | 10.04 |
| 12 day EMA | 10.04 | 10.03 | 10.01 |
| 20 day EMA | 10.01 | 10 | 9.98 |
| 35 day EMA | 10.01 | 10 | 9.99 |
| 50 day EMA | 10.01 | 10.01 | 10 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.07 | 10.04 |
| 12 day SMA | 10.01 | 9.99 | 9.97 |
| 20 day SMA | 9.99 | 9.98 | 9.98 |
| 35 day SMA | 10.01 | 10 | 10 |
| 50 day SMA | 10.01 | 10 | 10 |
| 100 day SMA | 9.9 | 9.89 | 9.88 |
| 150 day SMA | 9.71 | 9.71 | 9.7 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Videos related to: InvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
