ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong intraday Stock price targets for MexicoFund are 21.16 and 21.79

Intraday Target 120.69
Intraday Target 220.99
Intraday Target 321.32
Intraday Target 421.62
Intraday Target 521.95

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 01 May 2026 21.29 (0.71%) 21.15 21.02 - 21.65 0.8673 times
Thu 30 April 2026 21.14 (1.39%) 21.14 20.79 - 21.16 0.5775 times
Wed 29 April 2026 20.85 (-0.57%) 20.96 20.77 - 21.47 1.0655 times
Tue 28 April 2026 20.97 (-1.5%) 21.58 20.80 - 21.58 1.1618 times
Mon 27 April 2026 21.29 (-1.53%) 21.75 21.22 - 21.80 0.5671 times
Fri 24 April 2026 21.62 (1.41%) 21.41 21.41 - 21.90 1.1412 times
Thu 23 April 2026 21.32 (-1.57%) 21.33 21.30 - 21.73 1.03 times
Wed 22 April 2026 21.66 (-0.23%) 21.51 21.51 - 22.11 2.3923 times
Tue 21 April 2026 21.71 (-1.99%) 22.15 21.58 - 22.25 0.5534 times
Mon 20 April 2026 22.15 (0.41%) 22.01 21.89 - 22.27 0.6439 times
Fri 17 April 2026 22.06 (0.59%) 22.07 21.98 - 22.25 0.5121 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.52 and 21.55

Weekly Target 120.26
Weekly Target 220.77
Weekly Target 321.286666666667
Weekly Target 421.8
Weekly Target 522.32

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.1418 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.5516 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.6946 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.6307 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.4049 times
Fri 27 March 2026 20.13 (2.39%) 19.70 19.68 - 21.42 0.5777 times
Fri 20 March 2026 19.66 (-2.19%) 20.40 19.54 - 21.00 0.5345 times
Fri 13 March 2026 20.10 (-3.64%) 20.21 20.05 - 21.92 0.9754 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.2664 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.2224 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 1.0399 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.16 and 21.79

Monthly Target 120.69
Monthly Target 220.99
Monthly Target 321.32
Monthly Target 421.62
Monthly Target 521.95

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 01 May 2026 21.29 (0.71%) 21.15 21.02 - 21.65 0.0795 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.3686 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.2002 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.2043 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2626 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2785 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7591 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2614 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3116 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2743 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8191 times

 monthly chart MexicoFund

Yearly price and charts MexicoFund

Strong yearly Stock price targets for MexicoFund MXF are 20.42 and 23.88

Yearly Target 117.82
Yearly Target 219.55
Yearly Target 321.276666666667
Yearly Target 423.01
Yearly Target 524.74

Yearly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 01 May 2026 21.29 (5.71%) 20.34 19.54 - 23.00 0.6159 times
Wed 31 December 2025 20.14 (52.58%) 13.40 13.10 - 20.79 1.4358 times
Tue 31 December 2024 13.20 (-30.82%) 19.14 13.00 - 19.69 1.2701 times
Fri 29 December 2023 19.08 (29.44%) 15.08 14.77 - 19.49 0.8655 times
Fri 30 December 2022 14.74 (-6.35%) 15.70 12.94 - 16.87 0.5532 times
Fri 31 December 2021 15.74 (15.23%) 13.88 12.89 - 16.23 0.6675 times
Thu 31 December 2020 13.66 (-0.58%) 13.74 6.88 - 15.17 1.1211 times
Tue 31 December 2019 13.74 (3.7%) 13.23 11.85 - 14.95 0.6848 times
Mon 31 December 2018 13.25 (-14.18%) 15.77 12.00 - 17.24 1.1433 times
Wed 27 December 2017 15.44 (2.73%) 14.43 13.28 - 18.24 1.6428 times
Fri 30 December 2016 15.03 (0%) 15.99 13.70 - 18.24 0.924 times

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.

MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.5
20 day DMA 21.67
35 day DMA 21.15
50 day DMA 21.38
100 day DMA 21.23
150 day DMA 20.54
200 day DMA 19.92

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.1721.18
12 day EMA21.3721.3921.43
20 day EMA21.4321.4421.47
35 day EMA21.5221.5321.55
50 day EMA21.4421.4521.46

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1721.21
12 day SMA21.521.5721.63
20 day SMA21.6721.6821.68
35 day SMA21.1521.1421.13
50 day SMA21.3821.421.43
100 day SMA21.2321.2121.2
150 day SMA20.5420.5320.51
200 day SMA19.9219.919.88

Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top