Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 19.88 and 20.55
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.01 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.5584 times | Fri 26 December 2025 | 20.63 (-0.05%) | 20.78 | 20.51 - 20.79 | 0.525 times | Wed 24 December 2025 | 20.64 (0.24%) | 20.72 | 20.36 - 20.72 | 0.3916 times | Tue 23 December 2025 | 20.59 (1.23%) | 20.25 | 20.10 - 20.69 | 0.6989 times | Mon 22 December 2025 | 20.34 (1.09%) | 20.09 | 19.77 - 20.34 | 1.1975 times | Fri 19 December 2025 | 20.12 (1.11%) | 19.93 | 19.93 - 20.29 | 1.1414 times | Thu 18 December 2025 | 19.90 (1.53%) | 19.66 | 19.66 - 19.98 | 0.2529 times | Wed 17 December 2025 | 19.60 (-1.95%) | 19.92 | 19.58 - 20.27 | 1.619 times | Tue 16 December 2025 | 19.99 (-0.7%) | 20.10 | 19.81 - 20.25 | 2.2827 times | Mon 15 December 2025 | 20.13 (0.45%) | 20.17 | 20.12 - 20.45 | 1.3327 times | Fri 12 December 2025 | 20.04 (-0.64%) | 20.24 | 19.70 - 20.24 | 2.216 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 19.88 and 20.55
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.1686 times | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.8496 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 2.0019 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 2.0915 times | Fri 05 December 2025 | 19.54 (1.03%) | 19.41 | 19.34 - 19.74 | 0.7981 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.4974 times | Fri 21 November 2025 | 18.74 (-2.04%) | 19.01 | 18.70 - 19.35 | 1.6333 times | Fri 14 November 2025 | 19.13 (-0.93%) | 19.34 | 18.98 - 19.74 | 0.5123 times | Fri 07 November 2025 | 19.31 (-0.41%) | 19.04 | 18.75 - 19.32 | 1.1879 times | Fri 31 October 2025 | 19.39 (0%) | 19.33 | 19.23 - 19.44 | 0.2593 times | Fri 31 October 2025 | 19.39 (3.75%) | 18.73 | 18.69 - 19.59 | 1.2303 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.92 and 21.37
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.50 (6%) | 19.41 | 19.34 - 20.79 | 1.1105 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7199 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.1962 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2955 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2601 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.7768 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9125 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.6995 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.8411 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.1881 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.4118 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 16.8 and 24.49
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.50 (55.3%) | 13.40 | 13.10 - 20.79 | 1.3643 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2159 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8286 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5297 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6391 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.0733 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6556 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.0946 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.5728 times | Fri 30 December 2016 | 15.03 (-9.57%) | 16.39 | 13.70 - 18.24 | 1.026 times | Thu 31 December 2015 | 16.62 (0%) | 18.67 | 16.26 - 18.97 | 0.1939 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.46 | 20.38 |
| 12 day EMA | 20.24 | 20.19 | 20.11 |
| 20 day EMA | 20.03 | 19.98 | 19.91 |
| 35 day EMA | 19.78 | 19.74 | 19.69 |
| 50 day EMA | 19.53 | 19.49 | 19.44 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.46 | 20.32 |
| 12 day SMA | 20.22 | 20.15 | 20.09 |
| 20 day SMA | 19.98 | 19.92 | 19.85 |
| 35 day SMA | 19.62 | 19.58 | 19.54 |
| 50 day SMA | 19.46 | 19.43 | 19.4 |
| 100 day SMA | 19.04 | 19.01 | 18.98 |
| 150 day SMA | 18.41 | 18.38 | 18.36 |
| 200 day SMA | 17.53 | 17.5 | 17.47 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
