MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 20.11 and 20.4
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.18 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.47 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.19 (0.25%) | 20.03 | 20.03 - 20.32 | 1.2217 times | Thu 29 October 2026 | 20.14 (0%) | 20.21 | 20.00 - 20.24 | 0.9277 times | Wed 28 October 2026 | 20.14 (0.2%) | 20.28 | 20.00 - 20.28 | 0.6774 times | Tue 27 October 2026 | 20.10 (-0.69%) | 20.18 | 20.05 - 20.35 | 0.9694 times | Mon 26 October 2026 | 20.24 (-0.25%) | 20.30 | 20.09 - 20.69 | 1.0528 times | Fri 23 October 2026 | 20.29 (0.55%) | 20.20 | 20.05 - 20.70 | 1.1681 times | Thu 22 October 2026 | 20.18 (-1.51%) | 20.31 | 20.07 - 20.51 | 0.7767 times | Wed 21 October 2026 | 20.49 (-2.29%) | 20.74 | 20.30 - 20.82 | 1.4621 times | Tue 20 October 2026 | 20.97 (0.58%) | 20.74 | 20.71 - 21.10 | 0.8681 times | Mon 19 October 2026 | 20.85 (1.61%) | 20.53 | 20.45 - 21.00 | 0.876 times | Fri 16 October 2026 | 20.52 (1.63%) | 20.23 | 20.14 - 20.52 | 0.1549 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 19.75 and 20.44
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.19 (-0.49%) | 20.30 | 20.00 - 20.69 | 1.3391 times | Fri 23 October 2026 | 20.29 (-1.12%) | 20.53 | 20.05 - 21.10 | 1.4225 times | Fri 16 October 2026 | 20.52 (2.34%) | 20.08 | 19.69 - 20.52 | 1.507 times | Fri 09 October 2026 | 20.05 (0.6%) | 19.99 | 19.85 - 20.51 | 0.8844 times | Fri 02 October 2026 | 19.93 (-3.77%) | 20.70 | 19.71 - 21.22 | 0.6386 times | Fri 25 September 2026 | 20.71 (-1.29%) | 21.10 | 20.65 - 21.63 | 0.6677 times | Fri 18 September 2026 | 20.98 (-1.59%) | 21.22 | 20.54 - 21.60 | 0.847 times | Fri 11 September 2026 | 21.32 (-1.3%) | 21.67 | 21.26 - 21.98 | 0.7927 times | Fri 04 September 2026 | 21.60 (-0.18%) | 21.54 | 21.28 - 22.03 | 0.6709 times | Fri 28 August 2026 | 21.64 (-1.81%) | 22.04 | 21.60 - 22.33 | 1.23 times | Fri 21 August 2026 | 22.04 (2.51%) | 21.55 | 21.15 - 22.08 | 0.5382 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.24 and 20.65
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.19 (-0.98%) | 20.31 | 19.69 - 21.10 | 0.9429 times | Wed 30 September 2026 | 20.39 (-6.17%) | 21.65 | 20.38 - 21.98 | 0.5187 times | Mon 31 August 2026 | 21.73 (-0.14%) | 21.78 | 21.15 - 22.39 | 0.6692 times | Fri 31 July 2026 | 21.76 (-0.5%) | 21.81 | 21.00 - 22.33 | 0.7199 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.8371 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0974 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.2252 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0744 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.785 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.1302 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1145 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 18.14 and 21.6
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 20.91 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.19 (0.25%) | 20.34 | 19.54 - 23.00 | 1.0826 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.3426 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.1977 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8098 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5205 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.628 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.0788 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.659 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1002 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.5808 times | Fri 30 December 2016 | 15.03 (0%) | 16.92 | 13.70 - 17.24 | 0.5729 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.2 | 20.23 |
| 12 day EMA | 20.27 | 20.28 | 20.31 |
| 20 day EMA | 20.34 | 20.36 | 20.38 |
| 35 day EMA | 20.57 | 20.59 | 20.62 |
| 50 day EMA | 20.81 | 20.84 | 20.87 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.18 | 20.19 |
| 12 day SMA | 20.36 | 20.33 | 20.34 |
| 20 day SMA | 20.25 | 20.24 | 20.22 |
| 35 day SMA | 20.47 | 20.5 | 20.54 |
| 50 day SMA | 20.84 | 20.86 | 20.89 |
| 100 day SMA | 21.24 | 21.25 | 21.26 |
| 150 day SMA | 21.39 | 21.39 | 21.39 |
| 200 day SMA | 21.43 | 21.43 | 21.43 |


