MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.39 and 21.8
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.496666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.91 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.46 (0.14%) | 21.37 | 21.31 - 21.72 | 0.7499 times | Mon 27 July 2026 | 21.43 (1.13%) | 21.36 | 21.05 - 21.74 | 0.74 times | Fri 24 July 2026 | 21.19 (0.19%) | 21.07 | 21.01 - 21.44 | 0.6981 times | Thu 23 July 2026 | 21.15 (-1.76%) | 21.29 | 21.06 - 21.80 | 0.9546 times | Wed 22 July 2026 | 21.53 (-1.73%) | 21.54 | 21.38 - 21.91 | 1.4726 times | Tue 21 July 2026 | 21.91 (2.14%) | 21.66 | 21.49 - 21.99 | 1.3394 times | Mon 20 July 2026 | 21.45 (-0.09%) | 21.50 | 21.35 - 21.79 | 1.1791 times | Fri 17 July 2026 | 21.47 (-0.65%) | 21.75 | 21.34 - 21.75 | 1.3542 times | Thu 16 July 2026 | 21.61 (-0.41%) | 21.67 | 21.30 - 21.75 | 1.1199 times | Wed 15 July 2026 | 21.70 (0.6%) | 21.54 | 21.54 - 21.79 | 0.3922 times | Tue 14 July 2026 | 21.57 (1.41%) | 21.37 | 21.30 - 21.80 | 0.8732 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.26 and 21.95
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.46 (1.27%) | 21.36 | 21.05 - 21.74 | 0.3483 times | Fri 24 July 2026 | 21.19 (-1.3%) | 21.50 | 21.01 - 21.99 | 1.3195 times | Fri 17 July 2026 | 21.47 (-0.79%) | 21.60 | 21.22 - 21.80 | 1.0501 times | Fri 10 July 2026 | 21.64 (-0.51%) | 21.89 | 21.00 - 22.23 | 0.5435 times | Thu 02 July 2026 | 21.75 (0.74%) | 21.74 | 21.50 - 22.33 | 1.1978 times | Fri 26 June 2026 | 21.59 (-2.97%) | 22.22 | 21.12 - 22.22 | 1.0092 times | Thu 18 June 2026 | 22.25 (-0.22%) | 22.63 | 21.89 - 22.94 | 0.5473 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 1.3235 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 1.395 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 1.2658 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.7116 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.57 and 21.9
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.46 (-1.87%) | 21.81 | 21.00 - 22.33 | 0.5536 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.7886 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0339 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.1543 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0122 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.6817 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.0649 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.0501 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6402 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.0205 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2628 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.5 and 23.96
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.46 (6.55%) | 20.34 | 19.54 - 23.00 | 0.8587 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.3764 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2278 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8301 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5336 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6437 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1059 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6755 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1278 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.6205 times | Fri 30 December 2016 | 15.03 (0%) | 16.34 | 13.70 - 17.71 | 0.7553 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.39 | 21.37 |
| 12 day EMA | 21.48 | 21.48 | 21.49 |
| 20 day EMA | 21.55 | 21.56 | 21.57 |
| 35 day EMA | 21.62 | 21.63 | 21.64 |
| 50 day EMA | 21.72 | 21.73 | 21.74 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.44 | 21.45 |
| 12 day SMA | 21.48 | 21.49 | 21.5 |
| 20 day SMA | 21.57 | 21.59 | 21.59 |
| 35 day SMA | 21.66 | 21.65 | 21.66 |
| 50 day SMA | 21.73 | 21.74 | 21.76 |
| 100 day SMA | 21.5 | 21.49 | 21.5 |
| 150 day SMA | 21.48 | 21.47 | 21.46 |
| 200 day SMA | 20.92 | 20.92 | 20.91 |


