MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 21.16 and 21.79
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.32 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.95 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.29 (0.71%) | 21.15 | 21.02 - 21.65 | 0.8673 times | Thu 30 April 2026 | 21.14 (1.39%) | 21.14 | 20.79 - 21.16 | 0.5775 times | Wed 29 April 2026 | 20.85 (-0.57%) | 20.96 | 20.77 - 21.47 | 1.0655 times | Tue 28 April 2026 | 20.97 (-1.5%) | 21.58 | 20.80 - 21.58 | 1.1618 times | Mon 27 April 2026 | 21.29 (-1.53%) | 21.75 | 21.22 - 21.80 | 0.5671 times | Fri 24 April 2026 | 21.62 (1.41%) | 21.41 | 21.41 - 21.90 | 1.1412 times | Thu 23 April 2026 | 21.32 (-1.57%) | 21.33 | 21.30 - 21.73 | 1.03 times | Wed 22 April 2026 | 21.66 (-0.23%) | 21.51 | 21.51 - 22.11 | 2.3923 times | Tue 21 April 2026 | 21.71 (-1.99%) | 22.15 | 21.58 - 22.25 | 0.5534 times | Mon 20 April 2026 | 22.15 (0.41%) | 22.01 | 21.89 - 22.27 | 0.6439 times | Fri 17 April 2026 | 22.06 (0.59%) | 22.07 | 21.98 - 22.25 | 0.5121 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.52 and 21.55
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.29 (-1.53%) | 21.75 | 20.77 - 21.80 | 1.1418 times | Fri 24 April 2026 | 21.62 (-1.99%) | 22.01 | 21.30 - 22.27 | 1.5516 times | Fri 17 April 2026 | 22.06 (-0.99%) | 22.01 | 21.76 - 22.40 | 0.6946 times | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.6307 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.4049 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.5777 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.5345 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 0.9754 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.2664 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.2224 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.0399 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.16 and 21.79
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.29 (0.71%) | 21.15 | 21.02 - 21.65 | 0.0795 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.3686 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.2002 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.2043 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.2626 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2785 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7591 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2614 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3116 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2743 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8191 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 20.42 and 23.88
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 21.276666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.29 (5.71%) | 20.34 | 19.54 - 23.00 | 0.6159 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.4358 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.2701 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8655 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5532 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6675 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1211 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.6848 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1433 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.6428 times | Fri 30 December 2016 | 15.03 (0%) | 15.99 | 13.70 - 18.24 | 0.924 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term and the sell signal is strong.
MexicoFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.54 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.17 | 21.18 |
| 12 day EMA | 21.37 | 21.39 | 21.43 |
| 20 day EMA | 21.43 | 21.44 | 21.47 |
| 35 day EMA | 21.52 | 21.53 | 21.55 |
| 50 day EMA | 21.44 | 21.45 | 21.46 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.17 | 21.21 |
| 12 day SMA | 21.5 | 21.57 | 21.63 |
| 20 day SMA | 21.67 | 21.68 | 21.68 |
| 35 day SMA | 21.15 | 21.14 | 21.13 |
| 50 day SMA | 21.38 | 21.4 | 21.43 |
| 100 day SMA | 21.23 | 21.21 | 21.2 |
| 150 day SMA | 20.54 | 20.53 | 20.51 |
| 200 day SMA | 19.92 | 19.9 | 19.88 |


