Munafa Stock Market Course + Intraday & FNO calls 
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXF
- MXF Experts view
- Tomorrow's Movement MXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFund
Strong intraday Stock price targets for MexicoFund are 22.52 and 23.04
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.14 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.74 (1.61%) | 22.50 | 22.30 - 22.82 | 0.4688 times | Thu 19 February 2026 | 22.38 (-0.09%) | 22.50 | 22.34 - 22.50 | 0.6157 times | Wed 18 February 2026 | 22.40 (-0.67%) | 22.46 | 22.32 - 22.99 | 1.2042 times | Tue 17 February 2026 | 22.55 (-0.79%) | 22.85 | 22.15 - 22.99 | 0.7671 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 1.8145 times | Fri 13 February 2026 | 22.73 (0.84%) | 22.69 | 22.34 - 22.91 | 1.8145 times | Thu 12 February 2026 | 22.54 (-0.7%) | 22.70 | 22.40 - 22.85 | 1.0827 times | Wed 11 February 2026 | 22.70 (0.22%) | 22.66 | 22.25 - 22.70 | 1.2722 times | Tue 10 February 2026 | 22.65 (-0.04%) | 22.67 | 22.50 - 22.69 | 0.6402 times | Mon 09 February 2026 | 22.66 (0.8%) | 22.48 | 22.06 - 22.87 | 0.3201 times | Fri 06 February 2026 | 22.48 (2.88%) | 22.09 | 22.05 - 22.55 | 0.2503 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 22.03 and 22.87
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.242 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.7375 times | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 2.0849 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 1.0128 times | Fri 30 January 2026 | 21.43 (0.47%) | 21.33 | 21.06 - 22.50 | 1.2527 times | Fri 23 January 2026 | 21.33 (0.66%) | 21.22 | 21.05 - 21.78 | 0.8562 times | Fri 16 January 2026 | 21.19 (3.62%) | 20.45 | 20.41 - 21.21 | 0.9498 times | Fri 09 January 2026 | 20.45 (1.04%) | 20.20 | 19.76 - 20.67 | 1.2317 times | Fri 02 January 2026 | 20.24 (-1.27%) | 20.57 | 19.93 - 20.60 | 0.5152 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.1172 times | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.5904 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 22.04 and 23.69
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.74 (6.11%) | 21.49 | 21.34 - 22.99 | 1.4236 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.2417 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2573 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7465 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2405 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3064 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2697 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8055 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9463 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.7624 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.9093 times |
Yearly price and charts MexicoFund
Strong yearly Stock price targets for MexicoFund MXF are 21.25 and 24.48
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.74 (12.91%) | 20.34 | 19.76 - 22.99 | 0.2826 times | Wed 31 December 2025 | 20.14 (52.58%) | 13.40 | 13.10 - 20.79 | 1.4868 times | Tue 31 December 2024 | 13.20 (-30.82%) | 19.14 | 13.00 - 19.69 | 1.3152 times | Fri 29 December 2023 | 19.08 (29.44%) | 15.08 | 14.77 - 19.49 | 0.8962 times | Fri 30 December 2022 | 14.74 (-6.35%) | 15.70 | 12.94 - 16.87 | 0.5729 times | Fri 31 December 2021 | 15.74 (15.23%) | 13.88 | 12.89 - 16.23 | 0.6912 times | Thu 31 December 2020 | 13.66 (-0.58%) | 13.74 | 6.88 - 15.17 | 1.1609 times | Tue 31 December 2019 | 13.74 (3.7%) | 13.23 | 11.85 - 14.95 | 0.7091 times | Mon 31 December 2018 | 13.25 (-14.18%) | 15.77 | 12.00 - 17.24 | 1.1839 times | Wed 27 December 2017 | 15.44 (2.73%) | 14.43 | 13.28 - 18.24 | 1.7011 times | Fri 30 December 2016 | 15.03 (-9.57%) | 16.39 | 13.70 - 18.24 | 1.1098 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.25 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.19 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.48 | 22.53 |
| 12 day EMA | 22.43 | 22.37 | 22.37 |
| 20 day EMA | 22.19 | 22.13 | 22.1 |
| 35 day EMA | 21.72 | 21.66 | 21.62 |
| 50 day EMA | 21.19 | 21.13 | 21.08 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.56 | 22.59 |
| 12 day SMA | 22.53 | 22.47 | 22.46 |
| 20 day SMA | 22.25 | 22.18 | 22.12 |
| 35 day SMA | 21.62 | 21.54 | 21.49 |
| 50 day SMA | 21.19 | 21.14 | 21.08 |
| 100 day SMA | 20.19 | 20.15 | 20.12 |
| 150 day SMA | 19.51 | 19.47 | 19.44 |
| 200 day SMA | 18.83 | 18.79 | 18.76 |
Videos related to: MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
