Munafa Stock Market Course + Intraday & FNO calls 
Munafa Shalby Limited (SHALBY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Shalby Limited (SHALBY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Shalby Limited intraday tips for today and tomorrow
Shalby Limited (SHALBY) Indicator analysis
Recent prices of SHALBY Shalby Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 196.53 | 195.20 to 198.60 | -0.22% | 0.39 times |
| 29 Mon Dec 2025 | 196.97 | 196.41 to 201.14 | -1.64% | 0.56 times |
| 26 Fri Dec 2025 | 200.25 | 200.00 to 202.90 | -0.52% | 0.43 times |
| 24 Wed Dec 2025 | 201.29 | 201.00 to 204.17 | -0.82% | 0.54 times |
| 23 Tue Dec 2025 | 202.96 | 197.00 to 204.00 | 1.15% | 2.02 times |
| 22 Mon Dec 2025 | 200.66 | 199.10 to 205.64 | 0.59% | 1.46 times |
| 19 Fri Dec 2025 | 199.48 | 190.83 to 200.40 | 3.92% | 1.44 times |
| 18 Thu Dec 2025 | 191.96 | 187.15 to 193.60 | 0.97% | 1.13 times |
| 17 Wed Dec 2025 | 190.11 | 188.50 to 193.67 | -1.59% | 0.68 times |
| 16 Tue Dec 2025 | 193.18 | 192.10 to 198.16 | -0.89% | 1.1 times |
| 15 Mon Dec 2025 | 194.91 | 191.95 to 195.75 | 0.73% | 0.63 times |
| 12 Fri Dec 2025 | 193.50 | 192.30 to 197.00 | -1.24% | 0.58 times |
Shalby Limited stock tips (delivery Volume analysis)
Total 5 day volume for Shalby Limited is 619779, out of which 313511 went into delivery, which is 50.58 percent of total volumes
Volumes in the last session was 61719, out of which 29593 went into delivery, which is 47.95 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Shalby SHALBY intraday stock tips
30 Tuesday December Stock tips for Shalby Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Shalby SHALBY gave a large move recently.
My analysis of Shalby is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.2 as stoploss in an intra day buy trade for a target of 200.58. However, stock will show a bearish move below 196.2.
29 Monday December Stock tips for Shalby Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Shalby SHALBY gave a large move recently.
My analysis of Shalby is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.1 as stoploss in an intra day buy trade for a target of 201.01. However, stock will show a bearish move below 196.1.
26 Friday December Stock tips for Shalby Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Shalby SHALBY gave a large move recently.
My analysis of Shalby is bearish for shortterm, and stock might move down till 195.9 or till 189.3. Use a stoploss of 201.44 and if the stock hits stoploss, then it can shoot up till 206.94
24 Wednesday December Stock tips for Shalby Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Shalby SHALBY gave a large move recently.
My analysis of Shalby is bearish for shortterm, and stock might move down till 195.5 or till 188.3. Use a stoploss of 201.56 and if the stock hits stoploss, then it can shoot up till 207.6
23 Tuesday December Stock tips for Shalby (SHALBY) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Shalby SHALBY gave a large move recently.
My analysis of Shalby is bullish for shortterm, and stock might move up till 208.3 or till 216.4. Use a stoploss of 201.59 and if this stock hits its stoploss, then it can fall down till 194.86
22 Monday December Stock tips for Shalby Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Shalby SHALBY gave a large move recently.
My analysis of Shalby is bearish for shortterm, and stock might move down till 194.3 or till 185.7. Use a stoploss of 201.45 and if the stock hits stoploss, then it can shoot up till 208.61
19 Friday December Stock tips for Shalby Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Shalby SHALBY gave a large move recently.
My analysis of Shalby is bearish for shortterm, and stock might move down till 194.1 or till 185.2. Use a stoploss of 201.53 and if the stock hits stoploss, then it can shoot up till 208.94
Shalby SHALBY tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Shalby Limited (SHALBY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Shalby Limited (SHALBY) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
