Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 170.94 and 181.64
| Intraday Target 1 | 163.19 |
| Intraday Target 2 | 167.99 |
| Intraday Target 3 | 173.89333333333 |
| Intraday Target 4 | 178.69 |
| Intraday Target 5 | 184.59 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 172.78 (1.08%) | 169.10 | 169.10 - 179.80 | 1.9403 times | Fri 22 May 2026 | 170.93 (0.26%) | 170.49 | 169.10 - 173.74 | 0.6971 times | Thu 21 May 2026 | 170.49 (2.24%) | 169.60 | 168.00 - 173.58 | 1.7246 times | Wed 20 May 2026 | 166.75 (1.18%) | 163.19 | 161.21 - 167.75 | 0.6764 times | Tue 19 May 2026 | 164.81 (3.45%) | 158.20 | 158.20 - 167.00 | 1.2255 times | Mon 18 May 2026 | 159.32 (0.76%) | 158.00 | 152.41 - 160.05 | 1.041 times | Fri 15 May 2026 | 158.12 (-1.02%) | 160.50 | 155.70 - 161.57 | 0.593 times | Thu 14 May 2026 | 159.75 (-1.46%) | 163.50 | 157.51 - 163.50 | 0.4473 times | Wed 13 May 2026 | 162.12 (2.58%) | 160.97 | 158.25 - 164.37 | 0.6497 times | Tue 12 May 2026 | 158.05 (-4.48%) | 165.00 | 157.00 - 165.99 | 1.0052 times | Mon 11 May 2026 | 165.46 (-1.86%) | 168.60 | 163.37 - 170.00 | 0.7275 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 170.94 and 181.64
| Weekly Target 1 | 163.19 |
| Weekly Target 2 | 167.99 |
| Weekly Target 3 | 173.89333333333 |
| Weekly Target 4 | 178.69 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 172.78 (1.08%) | 169.10 | 169.10 - 179.80 | 0.33 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.9124 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.5822 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.9194 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.3721 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.7208 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.8719 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 1.1538 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.9273 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 2.2102 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 1.2364 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 162.6 and 189.99
| Monthly Target 1 | 140.94 |
| Monthly Target 2 | 156.86 |
| Monthly Target 3 | 168.33 |
| Monthly Target 4 | 184.25 |
| Monthly Target 5 | 195.72 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 172.78 (7.54%) | 161.00 | 152.41 - 179.80 | 0.1882 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.3184 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.6034 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5076 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3439 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4696 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3816 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7656 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 6.018 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4037 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.2818 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 108.71 and 189.89
| Yearly Target 1 | 87.35 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 168.53333333333 |
| Yearly Target 4 | 211.25 |
| Yearly Target 5 | 249.71 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 172.78 (-15.27%) | 204.93 | 125.82 - 207.00 | 0.2175 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.2756 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0236 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9333 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5808 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.1576 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5582 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1943 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.788 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2711 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby SHALBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalby SHALBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and Shalby SHALBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 164.77 |
| 20 day DMA | 164.5 |
| 35 day DMA | 160.14 |
| 50 day DMA | 153.95 |
| 100 day DMA | 162.93 |
| 150 day DMA | 181.95 |
| 200 day DMA | 192.62 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.25 | 167.48 | 165.76 |
| 12 day EMA | 166.07 | 164.85 | 163.75 |
| 20 day EMA | 163.86 | 162.92 | 162.08 |
| 35 day EMA | 159.33 | 158.54 | 157.81 |
| 50 day EMA | 155.01 | 154.29 | 153.61 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 166.46 | 163.9 |
| 12 day SMA | 164.77 | 164.3 | 163.91 |
| 20 day SMA | 164.5 | 163.65 | 163.06 |
| 35 day SMA | 160.14 | 159.19 | 157.93 |
| 50 day SMA | 153.95 | 153.36 | 152.95 |
| 100 day SMA | 162.93 | 163.21 | 163.53 |
| 150 day SMA | 181.95 | 182.5 | 183.04 |
| 200 day SMA | 192.62 | 192.8 | 193 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.75 and PE is: 230.37
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
EPS is 0.41 and PE is: 421.41
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
