Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 168.11 and 171.94
| Intraday Target 1 | 167.27 |
| Intraday Target 2 | 168.94 |
| Intraday Target 3 | 171.09666666667 |
| Intraday Target 4 | 172.77 |
| Intraday Target 5 | 174.93 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.62 (1%) | 171.70 | 169.42 - 173.25 | 0.5212 times | Fri 12 June 2026 | 168.93 (2.68%) | 167.17 | 166.65 - 171.45 | 0.5 times | Thu 11 June 2026 | 164.52 (-0.81%) | 165.87 | 162.03 - 166.59 | 0.7044 times | Wed 10 June 2026 | 165.87 (-1.9%) | 170.22 | 165.00 - 172.55 | 0.5935 times | Tue 09 June 2026 | 169.09 (-1.32%) | 173.91 | 168.00 - 173.91 | 0.9934 times | Mon 08 June 2026 | 171.35 (-1.41%) | 170.48 | 170.05 - 174.98 | 0.6633 times | Fri 05 June 2026 | 173.80 (-0.65%) | 177.53 | 172.23 - 177.53 | 0.4876 times | Thu 04 June 2026 | 174.93 (-0.73%) | 176.00 | 174.17 - 182.00 | 1.073 times | Wed 03 June 2026 | 176.21 (-0.36%) | 176.50 | 173.25 - 182.27 | 2.4753 times | Tue 02 June 2026 | 176.84 (4.46%) | 169.66 | 165.53 - 178.49 | 1.9883 times | Mon 01 June 2026 | 169.29 (0.28%) | 168.81 | 166.20 - 176.97 | 1.0433 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 168.11 and 171.94
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 168.94 |
| Weekly Target 3 | 171.09666666667 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.62 (1%) | 171.70 | 169.42 - 173.25 | 0.148 times | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 0.9809 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 2.0067 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.4842 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.9127 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.5823 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.9196 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.3725 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.721 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.8721 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 1.1541 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 166.33 and 186.57
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 161.01 |
| Monthly Target 3 | 171.64 |
| Monthly Target 4 | 181.25 |
| Monthly Target 5 | 191.88 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.62 (1.07%) | 168.81 | 162.03 - 182.27 | 0.2173 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.2702 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.322 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.6101 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5133 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3477 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4748 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3858 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7741 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 6.0847 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4082 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 107.63 and 188.81
| Yearly Target 1 | 86.63 |
| Yearly Target 2 | 128.63 |
| Yearly Target 3 | 167.81333333333 |
| Yearly Target 4 | 209.81 |
| Yearly Target 5 | 248.99 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.62 (-16.33%) | 204.93 | 125.82 - 207.00 | 0.2492 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.2714 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0202 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.927 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5789 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.1506 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5531 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1937 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7855 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2703 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby SHALBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.96 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 167.81 |
| 12 day DMA | 170.86 |
| 20 day DMA | 170.08 |
| 35 day DMA | 166.92 |
| 50 day DMA | 162.82 |
| 100 day DMA | 159.81 |
| 150 day DMA | 175.01 |
| 200 day DMA | 190.28 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.1 | 168.34 | 168.04 |
| 12 day EMA | 169.6 | 169.42 | 169.51 |
| 20 day EMA | 168.69 | 168.49 | 168.44 |
| 35 day EMA | 165.17 | 164.85 | 164.61 |
| 50 day EMA | 160.87 | 160.47 | 160.13 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.81 | 167.95 | 168.93 |
| 12 day SMA | 170.86 | 171 | 171.42 |
| 20 day SMA | 170.08 | 169.46 | 169 |
| 35 day SMA | 166.92 | 166.59 | 166.4 |
| 50 day SMA | 162.82 | 161.94 | 161.18 |
| 100 day SMA | 159.81 | 159.93 | 160.05 |
| 150 day SMA | 175.01 | 175.5 | 175.98 |
| 200 day SMA | 190.28 | 190.41 | 190.57 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.75 and PE is: 227.49
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
EPS is 0.41 and PE is: 416.15
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
