Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 151.79 and 157.48
| Intraday Target 1 | 150.51 |
| Intraday Target 2 | 153.06 |
| Intraday Target 3 | 156.20333333333 |
| Intraday Target 4 | 158.75 |
| Intraday Target 5 | 161.89 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.60 (-2.24%) | 159.25 | 153.66 - 159.35 | 0.9154 times | Thu 23 April 2026 | 159.17 (-1.79%) | 161.11 | 156.57 - 163.19 | 0.841 times | Wed 22 April 2026 | 162.07 (1.64%) | 160.45 | 158.51 - 162.85 | 0.6655 times | Tue 21 April 2026 | 159.45 (0.81%) | 158.20 | 158.20 - 161.00 | 0.3771 times | Mon 20 April 2026 | 158.17 (-1.77%) | 163.44 | 157.10 - 163.44 | 1.0619 times | Fri 17 April 2026 | 161.02 (0.85%) | 160.45 | 158.80 - 162.50 | 1.0031 times | Thu 16 April 2026 | 159.66 (-0.01%) | 161.00 | 157.00 - 162.00 | 1.1861 times | Wed 15 April 2026 | 159.67 (3.85%) | 158.95 | 155.43 - 161.68 | 1.3745 times | Mon 13 April 2026 | 153.75 (-0.09%) | 150.67 | 147.03 - 156.00 | 1.1063 times | Fri 10 April 2026 | 153.89 (2.02%) | 153.47 | 152.36 - 160.00 | 1.4691 times | Thu 09 April 2026 | 150.85 (-0.89%) | 152.21 | 149.00 - 155.00 | 1.0526 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 149.74 and 159.52
| Weekly Target 1 | 147.79 |
| Weekly Target 2 | 151.69 |
| Weekly Target 3 | 157.56666666667 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.4791 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.5795 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 0.7668 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.6163 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 1.4689 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 0.8218 times | Fri 13 March 2026 | 144.02 (-4.22%) | 147.00 | 142.55 - 152.94 | 1.7867 times | Fri 06 March 2026 | 150.36 (-2.89%) | 151.00 | 144.61 - 154.00 | 1.5041 times | Fri 27 February 2026 | 154.83 (-0.92%) | 156.56 | 151.00 - 159.49 | 0.9007 times | Fri 20 February 2026 | 156.26 (-0.33%) | 159.97 | 152.00 - 162.99 | 1.0761 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.7618 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 142.65 and 176.4
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 135.71 |
| Monthly Target 3 | 149.57666666667 |
| Monthly Target 4 | 169.46 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.60 (22.71%) | 133.40 | 129.69 - 163.44 | 0.204 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.5486 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.4615 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3126 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.427 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3469 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.6961 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.4711 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.367 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1654 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4645 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 100.12 and 181.3
| Yearly Target 1 | 81.63 |
| Yearly Target 2 | 118.61 |
| Yearly Target 3 | 162.80666666667 |
| Yearly Target 4 | 199.79 |
| Yearly Target 5 | 243.99 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.60 (-23.7%) | 204.93 | 125.82 - 207.00 | 0.1867 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.2796 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0268 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9394 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5826 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.1644 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5631 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1949 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7905 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.272 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 129, while middle bands are at 139 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 158.89 |
| 12 day DMA | 157.13 |
| 20 day DMA | 149.36 |
| 35 day DMA | 147.09 |
| 50 day DMA | 151.38 |
| 100 day DMA | 169.77 |
| 150 day DMA | 193.6 |
| 200 day DMA | 195.67 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.15 | 159.42 | 159.54 |
| 12 day EMA | 155.68 | 155.69 | 155.06 |
| 20 day EMA | 153.17 | 152.91 | 152.25 |
| 35 day EMA | 153.3 | 153.16 | 152.81 |
| 50 day EMA | 153.8 | 153.73 | 153.51 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.89 | 159.98 | 160.07 |
| 12 day SMA | 157.13 | 156.27 | 155.05 |
| 20 day SMA | 149.36 | 148.16 | 147.2 |
| 35 day SMA | 147.09 | 147.07 | 146.96 |
| 50 day SMA | 151.38 | 151.75 | 152 |
| 100 day SMA | 169.77 | 170.34 | 170.86 |
| 150 day SMA | 193.6 | 194.07 | 194.55 |
| 200 day SMA | 195.67 | 195.81 | 195.93 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.75 and PE is: 207.47
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
EPS is 0.41 and PE is: 379.51
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
