ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHALBY Historical charts - Shalby Limited

Historical charts for Stock SHALBY - Share Shalby Limited trades in NSE

Moving Averages for

  • 5Day Average: 136.95
  • 12Day Average: 139.77
  • 20Day Average: 141.45
  • 50Day Average: 151.02
  • 100Day Average: 160.19
  • 150Day Average: 157.35

SHALBY Indicators & signals

Indicator MACD (12,26,9)

139.51, 143.68, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

36.41, 11.5, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHALBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 136.51 133.61 to 137.10 1.87% 0.36 times
05 Mon Oct 2026 134.01 132.51 to 135.49 0.34% 0.26 times
01 Thu Oct 2026 133.55 129.41 to 138.00 -3.68% 1.53 times
30 Wed Sep 2026 138.65 135.00 to 145.88 -2.37% 1.89 times
29 Tue Sep 2026 142.01 141.00 to 144.40 -0.87% 0.41 times
28 Mon Sep 2026 143.25 142.15 to 146.99 -2.63% 0.48 times
25 Fri Sep 2026 147.12 143.00 to 148.80 2.33% 0.77 times
24 Thu Sep 2026 143.77 142.81 to 149.29 -1.3% 0.85 times
23 Wed Sep 2026 145.67 136.00 to 150.62 6.56% 1.6 times
22 Tue Sep 2026 136.70 136.10 to 144.13 -1.17% 1.41 times
21 Mon Sep 2026 138.32 136.35 to 140.95 0.48% 0.8 times
18 Fri Sep 2026 137.66 133.92 to 141.40 -0.61% 1.07 times

Technical analysis forecast for SHALBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHALBY SHALBY at this time. Stock is falling and might fall more.

It appears as if SHALBY SHALBY gave a large move recently.

Stock of SHALBY (SHALBY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHALBY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHALBY stays below 136.7, but if it comes above 136.7, then a intra day buy could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 130.3 as target. However if you take a buy trade in SHALBY, then use 136.7 as stoploss and 141.95 as target.

Tomorrow's movement Prediction of SHALBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHALBY Historical charts - Share Shalby Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHALBY Historical charts - Share Shalby Limited

 

Back to top