ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHALBY Historical charts - Shalby Limited

Historical charts for Stock SHALBY - Share Shalby Limited trades in NSE

Moving Averages for

  • 5Day Average: 198.63
  • 12Day Average: 199.64
  • 20Day Average: 197.29
  • 50Day Average: 211.35
  • 100Day Average: 221.7
  • 150Day Average: 211.73

SHALBY Indicators & signals

Indicator MACD (12,26,9)

198.33, 201.52, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 14.47, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHALBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 192.61 191.85 to 199.90 -1.49% 0.74 times
06 Tue Jan 2026 195.52 195.00 to 199.69 -1.83% 0.76 times
05 Mon Jan 2026 199.16 198.21 to 207.00 -1.84% 0.75 times
02 Fri Jan 2026 202.89 201.02 to 204.20 -0.03% 0.62 times
01 Thu Jan 2026 202.96 201.35 to 205.00 -0.48% 0.57 times
31 Wed Dec 2025 203.93 196.54 to 204.95 3.77% 2.26 times
30 Tue Dec 2025 196.53 195.20 to 198.60 -0.22% 0.5 times
29 Mon Dec 2025 196.97 196.41 to 201.14 -1.64% 0.71 times
26 Fri Dec 2025 200.25 200.00 to 202.90 -0.52% 0.55 times
24 Wed Dec 2025 201.29 201.00 to 204.17 -0.82% 0.7 times
23 Tue Dec 2025 202.96 197.00 to 204.00 1.15% 2.59 times
22 Mon Dec 2025 200.66 199.10 to 205.64 0.59% 1.87 times

Technical analysis forecast for SHALBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHALBY SHALBY at this time. Stock is falling and might fall more.

It appears as if SHALBY SHALBY gave a large move recently.

Stock of SHALBY (SHALBY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHALBY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHALBY stays below 195.5, but if it comes above 195.5, then a intra day buy could be more profitable.
If you take a sell trade below 195.5, then use 195.5 as stoploss and 190.4 as target. However if you take a buy trade in SHALBY, then use 195.5 as stoploss and 199.79 as target.

Tomorrow's movement Prediction of SHALBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHALBY Historical charts - Share Shalby Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHALBY Historical charts - Share Shalby Limited

 

Back to top