ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHALBY Historical charts - Shalby Limited

Historical charts for Stock SHALBY - Share Shalby Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.63
  • 12Day Average: 125.03
  • 20Day Average: 129.67
  • 50Day Average: 141.13
  • 100Day Average: 154.24
  • 150Day Average: 155.29

SHALBY Indicators & signals

Indicator MACD (12,26,9)

123.51, 130.72, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

48.82, 12.22, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHALBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 118.68 114.32 to 120.18 2.94% 0.41 times
26 Mon Oct 2026 115.29 112.00 to 116.56 1.68% 0.92 times
23 Fri Oct 2026 113.39 110.61 to 116.00 -1.56% 1.1 times
22 Thu Oct 2026 115.19 114.20 to 122.98 -4.47% 2.56 times
21 Wed Oct 2026 120.58 120.00 to 128.00 -4.54% 1.76 times
19 Mon Oct 2026 126.32 126.00 to 129.80 -2.04% 0.66 times
16 Fri Oct 2026 128.95 128.40 to 133.10 -1.86% 1.42 times
15 Thu Oct 2026 131.40 130.16 to 133.51 -1.58% 0.4 times
14 Wed Oct 2026 133.51 132.15 to 134.28 0.9% 0.25 times
13 Tue Oct 2026 132.32 129.00 to 133.07 -0.38% 0.45 times
12 Mon Oct 2026 132.83 131.01 to 134.64 0.75% 0.48 times
09 Fri Oct 2026 131.84 129.90 to 132.89 1.09% 0.54 times

Technical analysis forecast for SHALBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHALBY SHALBY at this time. Stock is falling and might fall more.

It appears as if SHALBY SHALBY gave a large move recently.

Stock of SHALBY (SHALBY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHALBY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHALBY stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 109.2 as target. However if you take a buy trade in SHALBY, then use 119.4 as stoploss and 127.99 as target.

Tomorrow's movement Prediction of SHALBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHALBY Historical charts - Share Shalby Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHALBY Historical charts - Share Shalby Limited

 

Back to top