ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHALBY Historical charts - Shalby Limited

Historical charts for Stock SHALBY - Share Shalby Limited trades in NSE

Moving Averages for

  • 5Day Average: 169.19
  • 12Day Average: 171
  • 20Day Average: 171.36
  • 50Day Average: 169.38
  • 100Day Average: 159.93
  • 150Day Average: 168.18

SHALBY Indicators & signals

Indicator MACD (12,26,9)

170.07, 170.2, 0.63
Indicator MACD is in negative zone

Indicator ADX (14)

19.54, 12.41, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHALBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 168.23 165.41 to 170.48 1.46% 0.66 times
14 Tue Jul 2026 165.81 165.00 to 171.98 -2.9% 1.36 times
13 Mon Jul 2026 170.77 167.61 to 173.00 -0.46% 1.07 times
10 Fri Jul 2026 171.56 170.00 to 172.58 1.17% 0.37 times
09 Thu Jul 2026 169.58 168.11 to 172.30 0.79% 0.88 times
08 Wed Jul 2026 168.25 165.67 to 173.63 -2.75% 1.77 times
07 Tue Jul 2026 173.01 168.39 to 174.98 1.76% 0.83 times
06 Mon Jul 2026 170.02 168.55 to 172.79 -1.28% 1.23 times
03 Fri Jul 2026 172.22 171.12 to 175.38 -0.86% 0.97 times
02 Thu Jul 2026 173.71 172.53 to 175.59 0.37% 0.65 times
01 Wed Jul 2026 173.07 171.30 to 176.88 -1.51% 0.87 times
30 Tue Jun 2026 175.72 171.01 to 178.90 2.41% 2.76 times

Technical analysis forecast for SHALBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHALBY SHALBY at this time. Stock is falling and might fall more.

It appears as if SHALBY SHALBY gave a large move recently.

Stock of SHALBY (SHALBY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHALBY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 170.38. However, stock will show a bearish move below 168.1.

Tomorrow's movement Prediction of SHALBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHALBY Historical charts - Share Shalby Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHALBY Historical charts - Share Shalby Limited

 

Back to top