ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHALBY Historical charts - Shalby Limited

Historical charts for Stock SHALBY - Share Shalby Limited trades in NSE

Moving Averages for

  • 5Day Average: 162.77
  • 12Day Average: 163.23
  • 20Day Average: 165.17
  • 50Day Average: 169.12
  • 100Day Average: 161.24
  • 150Day Average: 165.18

SHALBY Indicators & signals

Indicator MACD (12,26,9)

163.83, 165.66, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

8, 13.77, 16.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHALBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 165.04 164.00 to 167.19 0.73% 0.81 times
03 Mon Aug 2026 163.84 161.90 to 166.04 1.57% 1.32 times
31 Fri Jul 2026 161.30 160.00 to 164.00 0.16% 0.82 times
30 Thu Jul 2026 161.04 160.00 to 164.98 -0.97% 0.97 times
29 Wed Jul 2026 162.62 160.00 to 164.00 0.92% 1.43 times
28 Tue Jul 2026 161.14 160.20 to 167.60 -1.43% 0.94 times
27 Mon Jul 2026 163.48 163.17 to 167.77 0.23% 1.25 times
24 Fri Jul 2026 163.10 159.59 to 164.78 0.31% 0.9 times
23 Thu Jul 2026 162.60 162.05 to 166.90 -0.71% 1.12 times
22 Wed Jul 2026 163.77 162.50 to 166.93 -1.3% 0.81 times
21 Tue Jul 2026 165.92 164.01 to 166.50 0.63% 0.45 times
20 Mon Jul 2026 164.88 163.11 to 165.95 0.54% 1.41 times

Technical analysis forecast of SHALBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHALBY SHALBY at this time. Stock is rising and might rise more.

It appears as if SHALBY SHALBY gave a large move recently.

Stock of SHALBY (SHALBY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHALBY is bullish for shortterm, and stock might move up till 168.1 or till 171.7. Use a stoploss of 165.01 and if this stock hits its stoploss, then it can fall down till 161.95

Tomorrow's movement Prediction of SHALBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHALBY Historical charts - Share Shalby Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHALBY Historical charts - Share Shalby Limited

 

Back to top