ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHALBY Historical charts - Shalby Limited

Historical charts for Stock SHALBY - Share Shalby Limited trades in NSE

Moving Averages for

  • 5Day Average: 145.25
  • 12Day Average: 149.81
  • 20Day Average: 151.67
  • 50Day Average: 158.75
  • 100Day Average: 163.49
  • 150Day Average: 159.66

SHALBY Indicators & signals

Indicator MACD (12,26,9)

148.33, 152.52, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

68.09, 5.95, 31.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHALBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 137.21 136.35 to 149.00 -5.23% 5.66 times
11 Fri Sep 2026 144.78 141.70 to 146.99 -0.81% 1.75 times
10 Thu Sep 2026 145.96 145.25 to 149.99 -1.7% 1.36 times
09 Wed Sep 2026 148.48 147.60 to 152.00 -0.89% 1.36 times
08 Tue Sep 2026 149.82 149.20 to 153.01 -0.94% 0.91 times
07 Mon Sep 2026 151.24 151.00 to 153.99 -0.96% 0.49 times
04 Fri Sep 2026 152.71 152.00 to 154.49 0.05% 0.49 times
03 Thu Sep 2026 152.64 151.93 to 154.00 0.87% 0.64 times
02 Wed Sep 2026 151.33 148.22 to 155.01 -1.51% 1.48 times
01 Tue Sep 2026 153.65 151.45 to 156.18 -1.04% 0.73 times
31 Mon Aug 2026 155.27 153.02 to 156.79 0.4% 0.79 times
28 Fri Aug 2026 154.65 152.50 to 157.20 0.21% 0.71 times

Technical analysis forecast for SHALBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHALBY SHALBY at this time. Stock is falling and might fall more.

It appears as if SHALBY SHALBY gave a large move recently.

Stock of SHALBY (SHALBY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHALBY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.1, for a target of 146.5 or 150.98

Tomorrow's movement Prediction of SHALBY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHALBY is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHALBY Historical charts - Share Shalby Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHALBY Historical charts - Share Shalby Limited

 

Back to top