Munafa technical analysis Shalby Limited SHALBY technical analysis buy or sell
Munafa technical analysis Shalby Limited SHALBY technical analysis buy or sell Analysis of Shalby Limited SHALBY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 182.95 | 189.10 | 190.20 | 181.70 |
| 08 Thu Jan | 188.14 | 192.00 | 193.41 | 187.45 |
| 07 Wed Jan | 192.61 | 195.55 | 199.90 | 191.85 |
| 06 Tue Jan | 195.52 | 199.50 | 199.69 | 195.00 |
| 05 Mon Jan | 199.16 | 205.95 | 207.00 | 198.21 |
Stock of Shalby Limited closed at 182.95 and it opened at 189.10
It moved inside a range of 181.70 and 190.20
52 week High is 274.70 and 52 week Low is 177.25
Financial Year High is 274.70 and Low is 177.25
This year High is 207.00 and Low is 181.70
Shalby Limited SHALBY Daily Analysis to buy or sell
As per my analysis of Shalby Limited SHALBY, 12 day returns for Shalby Limited SHALBY have been negative, with total returns of -18.34, which is -9.11% with investment starting at 201.29.
An investment of 100,000 bucks in Shalby Limited would have become 90890 bucks today.
Shalby Limited SHALBY moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
Shalby Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shalby Limited SHALBY at this time.
It appears as if Shalby Limited SHALBY gave a large move recently.
Stock of Shalby Limited (SHALBY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Shalby Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.4, for a target of 191 or 196.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shalby Limited SHALBY
Candle stick analysis of Shalby Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0.6
Shalby Limited is moving towards a low expiry
Candle stick analysis of Shalby Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.7
Shalby Limited is moving towards a low expiry
Candle stick analysis of Shalby Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 2.2
Shalby Limited is moving towards a low expiry
Candle stick analysis of Shalby Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.1
Shalby Limited is moving towards a low expiry
Shalby Limited is forming a DOJI candle
Candle stick analysis of Shalby Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 0.5
Shalby Limited is moving towards a low expiry
Shalby Limited is forming a DOJI candle
Shalby Limited SHALBY Weekly Analysis to buy or sell
As per my analysis of Shalby Limited SHALBY, 12 week returns for Shalby Limited SHALBY have been negative, with total returns of -62.45, which is -25.45% with investment starting at 245.40.
An investment of 100,000 bucks in Shalby Limited would have become 74550 bucks today.
Shalby Limited SHALBY moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of Shalby Limited SHALBY
Candle stick analysis of Shalby Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 13.9 HC: 13.2 LC: 0.7 OC: 0.5
Shalby Limited is moving towards a low expiry
Shalby Limited is forming a DOJI candle
Candle stick analysis of Shalby Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 5 HC: 1 LC: 3.9 OC: 2.3
Shalby Limited is moving towards a high expiry
Candle stick analysis of Shalby Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 1.6
Shalby Limited is moving towards a low expiry
Candle stick analysis of Shalby Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 2.8
Shalby Limited is moving towards a high expiry
Candle stick analysis of Shalby Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 6.5 HC: 2.8 LC: 3.6 OC: 0.2
Shalby Limited is moving towards a high expiry
Shalby Limited is forming a DOJI candle
Shalby Limited SHALBY Monthly Analysis to buy or sell
As per my analysis of Shalby Limited SHALBY, 12 month returns for Shalby Limited SHALBY have been negative, with total returns of -6.66, which is -3.51% with investment starting at 189.61.
An investment of 100,000 bucks in Shalby Limited would have become 96490 bucks today.
Shalby Limited SHALBY moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 9.57% of returns per month.
Monthly Candle Stick analysis of Shalby Limited SHALBY
Candle stick analysis of Shalby Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 13.9 HC: 13.2 LC: 0.7 OC: 3.3
Shalby Limited is moving towards a low expiry
Candle stick analysis of Shalby Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 13.4 HC: 5.7 LC: 7.2 OC: 0.8
Shalby Limited is moving towards a high expiry
Candle stick analysis of Shalby Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 22.2 HC: 20.6 LC: 1.3 OC: 4.5
Shalby Limited is moving towards a low expiry
Candle stick analysis of Shalby Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 16 HC: 13.1 LC: 2.5 OC: 9.5
Shalby Limited is moving towards a low expiry
Candle stick analysis of Shalby Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shalby Limited are:
HL: 43.3 HC: 11.2 LC: 28.9 OC: 40.2
Shalby Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Shalby Limited SHALBY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


