NSE Shalby Limited SHALBY All indicator, Shalby Limited SHALBY indicators All technical analysis, Shalby Limited SHALBY indicators All free charts, Shalby Limited SHALBY indicators All historical values NSE

Stock SHALBY - Share Shalby Limited trades in NSE

Daily Support: 195.06
Daily Resistance: 200.24
5 Day DMA Moving Average is 203.08
20 Day DMA Moving Average is 215.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.02%	201.00	198.60	201.88	196.70	1.16 times
Thu 04 Dec 2025	-1.59%	204.00	200.64	204.01	200.05	0.64 times
Wed 03 Dec 2025	-0.63%	206.30	203.89	208.79	201.92	0.83 times
Tue 02 Dec 2025	-0.93%	207.10	205.18	208.90	202.30	1.37 times
Mon 01 Dec 2025	-0.88%	209.98	207.10	211.68	205.21	0.77 times
Fri 28 Nov 2025	-0.4%	210.89	208.93	212.60	208.15	0.8 times
Thu 27 Nov 2025	-1.3%	212.54	209.77	216.35	208.36	0.96 times
Wed 26 Nov 2025	0.74%	211.50	212.54	214.52	210.75	0.52 times
Tue 25 Nov 2025	1.26%	208.00	210.97	214.00	207.98	0.6 times
Mon 24 Nov 2025	-4.08%	215.01	208.34	217.60	206.35	1.87 times

Volume is calculated using 10 day average volume

NSE Shalby Limited SHALBY All indicator, Shalby Limited SHALBY indicators All technical analysis, Shalby Limited SHALBY indicators All free charts, Shalby Limited SHALBY indicators All historical values NSE

Below are charts of NSE Shalby Limited SHALBY All indicator, Shalby Limited SHALBY indicators All technical analysis, Shalby Limited SHALBY indicators All free charts, Shalby Limited SHALBY indicators All historical values NSE

Shalby Limited SHALBY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shalby Limited SHALBY ADX is: 60, 8, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shalby Limited SHALBY are:

ADX	+DY	-DY
59.7	7.2	28.7
55.9	7.6	26.9
53.7	7.8	26.1
53.1	8.4	27.4
49.5	8.9	26.3
45.8	9.4	25.2
45.4	9.8	26
42.4	10.4	25.8
44.1	10.3	26.6
44.1	10.8	27.9

ADX charts for Shalby Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shalby Limited SHALBY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shalby Limited is 215.56

50 day MA of Shalby Limited is 235.98

100 day MA of Shalby Limited is 222.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shalby Limited SHALBY is downtrend

Historical Moving averages values of Shalby Limited SHALBY are:

Price	20 day	50 day	100 day
198.60	215.56	235.98	222.95
200.64	217.4	237.34	222.78
203.89	219	238.64	222.63
205.18	220.94	239.37	222.43
207.10	222.89	239.98	222.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shalby Limited SHALBY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shalby Limited SHALBY is: 61328.6 M

Current day volume is 2.078 times compared to averaged volume Shalby Limited has

Historical price to volume measure of Shalby Limited is:

Price	Percent Change	Percent change within day	Volume change
198.60	-1.02%	-1.19%	2.078 times
200.64	-1.59%	-1.65%	1.152 times
203.89	-0.63%	-1.17%	1.483 times
205.18	-0.93%	-0.93%	2.458 times
207.10	-0.88%	-1.37%	1.388 times
208.93	-0.4%	-0.93%	1.44 times
209.77	-1.3%	-1.3%	1.729 times
212.54	0.74%	0.49%	0.926 times
210.97	1.26%	1.43%	1.082 times
208.34	-4.08%	-3.1%	3.358 times

Price to volume Charts of Shalby Limited SHALBY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shalby Limited SHALBY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shalby Limited SHALBY is: 215.56 & deviation is 9.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shalby Limited SHALBY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
198.60	215.56	9.81	235.19	195.93
200.64	217.4	9.92	237.24	197.56
203.89	219	9.66	238.31	199.69
205.18	220.94	10.31	241.56	200.32
207.10	222.89	10.82	244.52	201.26

Bollinger Bands charts for Shalby Limited SHALBY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shalby Limited SHALBY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shalby Limited SHALBY

14 day Shalby Limited SHALBY RSI is: 51.47

According to RSI indicator, Buying is dominating the stock of Shalby Limited SHALBY

Historical values of RSI indicator for Shalby Limited are as follows in descending order:

51.47 50.74 50.63 49.46 48.57 47.61 46.15 45.53 46.57 47.11 49.31 49.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shalby Limited SHALBY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shalby Limited SHALBY

12,26,9 day Shalby Limited SHALBY MACD is: 208.81, 218.25, -9.44

According to MACD indicator, Prices of Shalby Limited SHALBY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shalby Limited SHALBY are:

208.81, 218.25, -9.44
210.67, 219.82, -9.15
212.49, 221.35, -8.86
214.05, 222.75, -8.7
215.66, 224.16, -8.5
217.21, 225.53, -8.32
218.71, 226.86, -8.15
220.34, 228.23, -7.89
221.76, 229.49, -7.73
223.72, 230.97, -7.25

MACD charts of Shalby Limited SHALBY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shalby Limited SHALBY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shalby Limited SHALBY CCI is: -141

According to CCI indicator, Shalby Limited SHALBY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shalby Limited

Historical CCI values of Shalby Limited SHALBY are:

-141 -112 -74 -68 -39 -17 1 14 -5 -7

CCI charts of Shalby Limited SHALBY are below. Second charts towards left.

Shalby Limited SHALBY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shalby Limited SHALBY Stochastics is: 5

According to Stochastics indicator, Selling is coming in Shalby Limited

Shalby Limited SHALBY is closing near its lowest lows

Historical Stochastics values of Shalby Limited SHALBY are:

5 5 5 5 5 5 5 5 5 5

Shalby Limited SHALBY Stochastics charts are below. Third charts to the left, at the bottom