Munafa Stock Market Course + Intraday & FNO calls 
NSE Shalby Limited SHALBY PriceVolume indicator, Shalby Limited SHALBY indicators PriceVolume technical analysis, Shalby Limited SHALBY indicators PriceVolume free charts, Shalby Limited SHALBY indicators PriceVolume historical values NSE
Stock SHALBY - Share Shalby Limited trades in NSE
NSE Shalby Limited SHALBY PriceVolume indicator, Shalby Limited SHALBY indicators PriceVolume technical analysis, Shalby Limited SHALBY indicators PriceVolume free charts, Shalby Limited SHALBY indicators PriceVolume historical values NSE
- All Indicators in one
- Shalby Limited SHALBY RSI indicator technical analysis
- Shalby Limited SHALBY CCI indicator technical analysis
- Shalby Limited SHALBY ADX indicator technical analysis
- Shalby Limited SHALBY MACD indicator technical analysis
- Shalby Limited SHALBY BollingerBands indicator technical analysis
- Shalby Limited SHALBY Stochastics indicator technical analysis
- Shalby Limited SHALBY MA indicator technical analysis
- Shalby Limited SHALBY PriceVolume indicator technical analysis
- Daily Support: 163.78
- Daily Resistance: 171.69
- 5 Day DMA Moving Average is 175.54
- 20 Day DMA Moving Average is 171.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -6.24% | 173.20 | 168.37 | 175.01 | 167.10 | 0.28 times |
| Wed 11 Feb 2026 | 1.21% | 178.82 | 179.57 | 182.70 | 176.80 | 0.11 times |
| Tue 10 Feb 2026 | -0.53% | 180.37 | 177.42 | 180.37 | 176.23 | 0.12 times |
| Mon 09 Feb 2026 | 2.51% | 174.90 | 178.36 | 181.29 | 174.22 | 0.15 times |
| Fri 06 Feb 2026 | 1.47% | 172.39 | 173.99 | 175.00 | 168.00 | 0.1 times |
| Thu 05 Feb 2026 | -2.88% | 176.55 | 171.47 | 176.55 | 170.50 | 0.09 times |
| Wed 04 Feb 2026 | 2.51% | 172.89 | 176.55 | 181.06 | 169.96 | 0.14 times |
| Tue 03 Feb 2026 | 4.43% | 170.80 | 172.22 | 174.80 | 166.71 | 0.12 times |
| Mon 02 Feb 2026 | -0.74% | 166.15 | 164.92 | 166.15 | 160.70 | 0.09 times |
| Sun 01 Feb 2026 | -1.19% | 168.15 | 166.15 | 174.88 | 162.00 | 0.11 times |
Volume is calculated using 10 day average volume
NSE Shalby Limited SHALBY PriceVolume indicator, Shalby Limited SHALBY indicators PriceVolume technical analysis, Shalby Limited SHALBY indicators PriceVolume free charts, Shalby Limited SHALBY indicators PriceVolume historical values NSE
Below are charts of NSE Shalby Limited SHALBY PriceVolume indicator, Shalby Limited SHALBY indicators PriceVolume technical analysis, Shalby Limited SHALBY indicators PriceVolume free charts, Shalby Limited SHALBY indicators PriceVolume historical values NSE
Shalby Limited SHALBY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shalby Limited SHALBY is: 128735.2 M
Current day volume is 2.639 times compared to averaged volume Shalby Limited has
Historical price to volume measure of Shalby Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 168.37 | -6.24% | -2.79% | 2.639 times |
| 179.57 | 1.21% | 0.42% | 1.07 times |
| 177.42 | -0.53% | -1.64% | 1.117 times |
| 178.36 | 2.51% | 1.98% | 1.443 times |
| 173.99 | 1.47% | 0.93% | 0.958 times |
| 171.47 | -2.88% | -2.88% | 0.87 times |
| 176.55 | 2.51% | 2.12% | 1.338 times |
| 172.22 | 4.43% | 0.83% | 1.101 times |
| 164.92 | -0.74% | -0.74% | 0.901 times |
| 166.15 | -1.19% | -1.19% | 1.055 times |
Price to volume Charts of Shalby Limited SHALBY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Shalby Limited SHALBY PriceVolume indicator, Shalby Limited SHALBY indicators PriceVolume technical analysis, Shalby Limited SHALBY indicators PriceVolume free charts, Shalby Limited SHALBY indicators PriceVolume historical values NSE
These are NSE Shalby Limited SHALBY PriceVolume indicator, Shalby Limited SHALBY indicators PriceVolume technical analysis, Shalby Limited SHALBY indicators PriceVolume free charts, Shalby Limited SHALBY indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Shalby Limited SHALBY PriceVolume indicator, Shalby Limited SHALBY indicators PriceVolume technical analysis, Shalby Limited SHALBY indicators PriceVolume free charts, Shalby Limited SHALBY indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
