Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 167.79 and 172.59
| Intraday Target 1 | 164.21 |
| Intraday Target 2 | 166.57 |
| Intraday Target 3 | 169.01 |
| Intraday Target 4 | 171.37 |
| Intraday Target 5 | 173.81 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.93 (2.68%) | 167.17 | 166.65 - 171.45 | 0.4752 times | Thu 11 June 2026 | 164.52 (-0.81%) | 165.87 | 162.03 - 166.59 | 0.6694 times | Wed 10 June 2026 | 165.87 (-1.9%) | 170.22 | 165.00 - 172.55 | 0.5641 times | Tue 09 June 2026 | 169.09 (-1.32%) | 173.91 | 168.00 - 173.91 | 0.9441 times | Mon 08 June 2026 | 171.35 (-1.41%) | 170.48 | 170.05 - 174.98 | 0.6304 times | Fri 05 June 2026 | 173.80 (-0.65%) | 177.53 | 172.23 - 177.53 | 0.4634 times | Thu 04 June 2026 | 174.93 (-0.73%) | 176.00 | 174.17 - 182.00 | 1.0198 times | Wed 03 June 2026 | 176.21 (-0.36%) | 176.50 | 173.25 - 182.27 | 2.3525 times | Tue 02 June 2026 | 176.84 (4.46%) | 169.66 | 165.53 - 178.49 | 1.8896 times | Mon 01 June 2026 | 169.29 (0.28%) | 168.81 | 166.20 - 176.97 | 0.9915 times | Fri 29 May 2026 | 168.81 (-2.04%) | 176.46 | 166.57 - 180.00 | 1.589 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 159.01 and 171.96
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 162.31 |
| Weekly Target 3 | 168.64666666667 |
| Weekly Target 4 | 175.26 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 0.8912 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 1.8233 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.3486 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.8293 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.5291 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.8355 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.247 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.6551 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.7924 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 1.0486 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.8427 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 165.48 and 185.72
| Monthly Target 1 | 150.84 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 171.07666666667 |
| Monthly Target 4 | 180.12 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.93 (0.07%) | 168.81 | 162.03 - 182.27 | 0.2073 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.2705 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.3223 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.6107 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5138 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3481 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4753 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3862 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7749 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 6.0909 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4086 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 106.79 and 187.97
| Yearly Target 1 | 86.07 |
| Yearly Target 2 | 127.5 |
| Yearly Target 3 | 167.25 |
| Yearly Target 4 | 208.68 |
| Yearly Target 5 | 248.43 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.93 (-17.16%) | 204.93 | 125.82 - 207.00 | 0.2481 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.2716 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0204 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9272 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.579 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.1509 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5533 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1937 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7856 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2703 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby SHALBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalby SHALBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.67
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.71 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 171 |
| 20 day DMA | 169.46 |
| 35 day DMA | 166.59 |
| 50 day DMA | 161.94 |
| 100 day DMA | 159.93 |
| 150 day DMA | 175.5 |
| 200 day DMA | 190.41 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 168.04 | 169.8 |
| 12 day EMA | 169.42 | 169.51 | 170.42 |
| 20 day EMA | 168.49 | 168.44 | 168.85 |
| 35 day EMA | 164.75 | 164.5 | 164.5 |
| 50 day EMA | 160.37 | 160.02 | 159.84 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 168.93 | 171.01 |
| 12 day SMA | 171 | 171.42 | 172.1 |
| 20 day SMA | 169.46 | 169 | 168.88 |
| 35 day SMA | 166.59 | 166.4 | 166.25 |
| 50 day SMA | 161.94 | 161.18 | 160.68 |
| 100 day SMA | 159.93 | 160.05 | 160.23 |
| 150 day SMA | 175.5 | 175.98 | 176.5 |
| 200 day SMA | 190.41 | 190.57 | 190.76 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.75 and PE is: 225.24
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
EPS is 0.41 and PE is: 412.02
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
