Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 166.82 and 171.89
| Intraday Target 1 | 162.97 |
| Intraday Target 2 | 165.6 |
| Intraday Target 3 | 168.04 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 173.11 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.23 (1.46%) | 165.81 | 165.41 - 170.48 | 0.676 times | Tue 14 July 2026 | 165.81 (-2.9%) | 171.90 | 165.00 - 171.98 | 1.386 times | Mon 13 July 2026 | 170.77 (-0.46%) | 170.01 | 167.61 - 173.00 | 1.0971 times | Fri 10 July 2026 | 171.56 (1.17%) | 170.20 | 170.00 - 172.58 | 0.3766 times | Thu 09 July 2026 | 169.58 (0.79%) | 170.99 | 168.11 - 172.30 | 0.9011 times | Wed 08 July 2026 | 168.25 (-2.75%) | 171.41 | 165.67 - 173.63 | 1.8051 times | Tue 07 July 2026 | 173.01 (1.76%) | 174.98 | 168.39 - 174.98 | 0.8508 times | Mon 06 July 2026 | 170.02 (-1.28%) | 172.50 | 168.55 - 172.79 | 1.2538 times | Fri 03 July 2026 | 172.22 (-0.86%) | 174.00 | 171.12 - 175.38 | 0.9887 times | Thu 02 July 2026 | 173.71 (0.37%) | 172.53 | 172.53 - 175.59 | 0.6647 times | Wed 01 July 2026 | 173.07 (-1.51%) | 175.72 | 171.30 - 176.88 | 0.8849 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 162.62 and 170.62
| Weekly Target 1 | 160.74 |
| Weekly Target 2 | 164.49 |
| Weekly Target 3 | 168.74333333333 |
| Weekly Target 4 | 172.49 |
| Weekly Target 5 | 176.74 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.23 (-1.94%) | 170.01 | 165.00 - 173.00 | 0.4829 times | Fri 10 July 2026 | 171.56 (-0.38%) | 172.50 | 165.67 - 174.98 | 0.793 times | Fri 03 July 2026 | 172.22 (0.04%) | 172.51 | 168.00 - 178.90 | 1.0045 times | Thu 25 June 2026 | 172.15 (0.78%) | 170.82 | 169.10 - 176.15 | 0.814 times | Fri 19 June 2026 | 170.82 (1.12%) | 171.70 | 168.00 - 174.00 | 0.6401 times | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 1.03 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 2.1071 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.5585 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.9584 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.6115 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.9656 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 160.68 and 172.56
| Monthly Target 1 | 158.16 |
| Monthly Target 2 | 163.19 |
| Monthly Target 3 | 170.03666666667 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.23 (-4.26%) | 175.72 | 165.00 - 176.88 | 0.2646 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.828 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.6509 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.7755 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.4695 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.2363 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.8375 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.1438 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.9293 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 1.8646 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 14.6563 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 106.44 and 187.62
| Yearly Target 1 | 85.84 |
| Yearly Target 2 | 127.03 |
| Yearly Target 3 | 167.01666666667 |
| Yearly Target 4 | 208.21 |
| Yearly Target 5 | 248.2 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.23 (-17.51%) | 204.93 | 125.82 - 207.00 | 0.2743 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.2682 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0176 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9221 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5774 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.1451 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5491 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1932 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7834 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2696 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shalby SHALBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 167, while middle bands are at 170 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.81 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 171 |
| 20 day DMA | 171.36 |
| 35 day DMA | 171.26 |
| 50 day DMA | 169.38 |
| 100 day DMA | 159.93 |
| 150 day DMA | 168.18 |
| 200 day DMA | 185.79 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.84 | 169.15 | 170.82 |
| 12 day EMA | 170.07 | 170.4 | 171.23 |
| 20 day EMA | 170.41 | 170.64 | 171.15 |
| 35 day EMA | 169.8 | 169.89 | 170.13 |
| 50 day EMA | 168.84 | 168.86 | 168.98 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 169.19 | 170.63 |
| 12 day SMA | 171 | 171.28 | 171.8 |
| 20 day SMA | 171.36 | 171.47 | 171.71 |
| 35 day SMA | 171.26 | 171.39 | 171.54 |
| 50 day SMA | 169.38 | 169.28 | 169.17 |
| 100 day SMA | 159.93 | 159.82 | 159.84 |
| 150 day SMA | 168.18 | 168.42 | 168.68 |
| 200 day SMA | 185.79 | 186.15 | 186.5 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 3.46 and PE is: 48.62
Last quarter profit: (March 2026 quarter) 18.46 crores (266.24%)
Debt: 594.59 in crores
Market capitalization: 1859.39
EPS is 0.75 and PE is: 224.31
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
