Munafa Stock Market Course + Intraday & FNO calls 
Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHALBY
- Forcast & Targets SHALBY
- SHALBY Experts view
- Tomorrow's Movement SHALBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHALBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 155.87 and 163.51
| Intraday Target 1 | 149.62 |
| Intraday Target 2 | 154.47 |
| Intraday Target 3 | 157.26 |
| Intraday Target 4 | 162.11 |
| Intraday Target 5 | 164.9 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.32 (0.76%) | 158.00 | 152.41 - 160.05 | 1.1452 times | Fri 15 May 2026 | 158.12 (-1.02%) | 160.50 | 155.70 - 161.57 | 0.6523 times | Thu 14 May 2026 | 159.75 (-1.46%) | 163.50 | 157.51 - 163.50 | 0.4921 times | Wed 13 May 2026 | 162.12 (2.58%) | 160.97 | 158.25 - 164.37 | 0.7148 times | Tue 12 May 2026 | 158.05 (-4.48%) | 165.00 | 157.00 - 165.99 | 1.1058 times | Mon 11 May 2026 | 165.46 (-1.86%) | 168.60 | 163.37 - 170.00 | 0.8003 times | Fri 08 May 2026 | 168.60 (0.84%) | 166.00 | 166.00 - 172.00 | 1.284 times | Thu 07 May 2026 | 167.19 (0.57%) | 167.48 | 165.71 - 169.00 | 1.5079 times | Wed 06 May 2026 | 166.24 (1.33%) | 166.00 | 162.72 - 166.96 | 0.8584 times | Tue 05 May 2026 | 164.06 (0.55%) | 162.00 | 160.92 - 167.00 | 1.4392 times | Mon 04 May 2026 | 163.17 (1.56%) | 161.00 | 161.00 - 165.89 | 0.8568 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 155.87 and 163.51
| Weekly Target 1 | 149.62 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 157.26 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 164.9 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.32 (0.76%) | 158.00 | 152.41 - 160.05 | 0.1741 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.5724 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.9039 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.349 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.7087 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.8572 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 1.1344 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.9117 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 2.173 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 1.2156 times | Fri 13 March 2026 | 144.02 (-4.22%) | 147.00 | 142.55 - 152.94 | 2.643 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 146.07 and 165.66
| Monthly Target 1 | 141.65 |
| Monthly Target 2 | 150.49 |
| Monthly Target 3 | 161.24333333333 |
| Monthly Target 4 | 170.08 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.32 (-0.83%) | 161.00 | 152.41 - 172.00 | 0.1159 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.3208 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.6078 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5114 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3464 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4731 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3844 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7713 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 6.0622 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4067 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.2913 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby SHALBY are 101.98 and 183.16
| Yearly Target 1 | 82.87 |
| Yearly Target 2 | 121.09 |
| Yearly Target 3 | 164.04666666667 |
| Yearly Target 4 | 202.27 |
| Yearly Target 5 | 245.23 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.32 (-21.88%) | 204.93 | 125.82 - 207.00 | 0.2095 times | Wed 31 December 2025 | 203.93 (-11.2%) | 230.98 | 177.25 - 274.70 | 1.2766 times | Tue 31 December 2024 | 229.65 (-24.11%) | 303.90 | 204.05 - 339.50 | 1.0244 times | Fri 29 December 2023 | 302.60 (100.73%) | 152.00 | 115.00 - 329.60 | 1.9349 times | Fri 30 December 2022 | 150.75 (6.95%) | 141.20 | 94.95 - 157.20 | 0.5813 times | Fri 31 December 2021 | 140.95 (29.73%) | 109.35 | 96.10 - 214.40 | 2.1594 times | Thu 31 December 2020 | 108.65 (17.21%) | 94.75 | 40.10 - 121.70 | 1.5594 times | Tue 31 December 2019 | 92.70 (-36.53%) | 144.75 | 75.25 - 149.05 | 0.1945 times | Mon 31 December 2018 | 146.05 (-32.15%) | 217.00 | 130.05 - 274.40 | 0.7887 times | Fri 29 December 2017 | 215.25 (0%) | 239.70 | 209.90 - 254.80 | 0.2714 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.47 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 159.47 |
| 12 day DMA | 162.73 |
| 20 day DMA | 161.94 |
| 35 day DMA | 155.19 |
| 50 day DMA | 151.85 |
| 100 day DMA | 164.43 |
| 150 day DMA | 184.8 |
| 200 day DMA | 193.6 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 160.61 | 161.86 |
| 12 day EMA | 161.19 | 161.53 | 162.15 |
| 20 day EMA | 160.2 | 160.29 | 160.52 |
| 35 day EMA | 157.03 | 156.9 | 156.83 |
| 50 day EMA | 152.83 | 152.57 | 152.34 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.47 | 160.7 | 162.8 |
| 12 day SMA | 162.73 | 162.89 | 163.36 |
| 20 day SMA | 161.94 | 162.02 | 162.1 |
| 35 day SMA | 155.19 | 154.39 | 153.88 |
| 50 day SMA | 151.85 | 151.76 | 151.71 |
| 100 day SMA | 164.43 | 164.74 | 165.09 |
| 150 day SMA | 184.8 | 185.51 | 186.23 |
| 200 day SMA | 193.6 | 193.84 | 194.01 |
Fundamentals, profit and EPS of Shalby SHALBY
EPS is 0.75 and PE is: 212.43
Last quarter profit: (December 2025 quarter) 1.28 crores (197.79%)
Debt: 534.69 in crores
Market capitalization: 1415.36
EPS is 0.41 and PE is: 388.59
Last quarter profit: (September 2025 quarter) 7.28 crores (147.49%)
Debt: 534.69 in crores
Market capitalization: 2081.87
Videos related to: Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
