Trend of Shalby SHALBY TrendLines Shalby Limited SHALBY share NSE Stock Exchange

Stock SHALBY - Share Shalby Limited trades in NSE

Date Change Open Close High Low Volume
Fri 11 Apr 2025 1.76% 188.50 188.64 191.41 185.50-67.85%
Wed 09 Apr 2025 -2.02% 189.00 185.37 191.83 183.25-69.32%
Tue 08 Apr 2025 1.19% 189.80 189.20 197.86 186.17-61.49%
Mon 07 Apr 2025 -5.13% 190.00 186.98 193.64 182.91-53.49%
Fri 04 Apr 2025 -7.21% 209.40 197.09 212.10 194.10-7.92%
Thu 03 Apr 2025 3.84% 204.98 212.40 213.99 204.98-58.2%
Wed 02 Apr 2025 1.38% 202.00 204.54 209.68 199.21-72.68%
Tue 01 Apr 2025 2.37% 198.98 201.75 202.36 197.10-87.12%
Fri 28 Mar 2025 0.38% 200.00 197.07 204.97 192.00-50.96%
Thu 27 Mar 2025 1.33% 193.00 196.32 199.00 190.99-58%

Trend of Shalby Limited SHALBY Trend lines on Daily charts, Weekly charts, Monthly charts of Shalby Limited SHALBY NSE

Short term trend of Shalby Limited SHALBY

Trend of Shalby Limited turned upwards on 11 Apr 2025

Trend of Shalby Limited turned downwards on 09 Apr 2025

Trend of Shalby Limited turned upwards on 08 Apr 2025

Trend of Shalby Limited turned downwards on 07 Apr 2025

Trend of Shalby Limited turned downwards on 04 Apr 2025

Long term trend of Shalby Limited SHALBY

Trend of Shalby Limited turned upwards on 11 Apr 2025

Trend of Shalby Limited turned downwards on 09 Apr 2025

Trend of Shalby Limited turned downwards on 07 Apr 2025

Trend of Shalby Limited turned downwards on 04 Apr 2025

Trend of Shalby Limited turned upwards on 03 Apr 2025

Below you can plot Trend Lines on Daily charts of Shalby Limited, or weekly charts of Shalby Limited, or on monthly charts of Shalby Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Shalby SHALBY TrendLines Shalby Limited SHALBY share NSE Stock Exchange

These are Trend of Shalby SHALBY TrendLines Shalby Limited SHALBY share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Shalby SHALBY TrendLines Shalby Limited SHALBY share NSE Stock Exchange

Videos related to: Trend of Shalby SHALBY TrendLines Shalby Limited SHALBY share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Shalby SHALBY TrendLines Shalby Limited SHALBY share NSE Stock Exchange

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top