Munafa Stock Market Course + Intraday & FNO calls 
TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAKE_BE
- Forcast & Targets TAKE_BE
- TAKE_BE Experts view
- Tomorrow's Movement TAKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 38.86 and 40.86
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.24 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 41.24 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.72 (1.35%) | 38.06 | 38.00 - 40.00 | 0.3874 times | Wed 21 January 2026 | 39.19 (-3.31%) | 40.06 | 38.51 - 40.99 | 1.6966 times | Tue 20 January 2026 | 40.53 (-4.07%) | 43.50 | 40.14 - 43.50 | 0.6696 times | Mon 19 January 2026 | 42.25 (1.46%) | 41.97 | 40.28 - 42.50 | 1.1266 times | Fri 16 January 2026 | 41.64 (-3.14%) | 42.20 | 41.08 - 43.00 | 1.2907 times | Wed 14 January 2026 | 42.99 (-1.69%) | 44.25 | 42.00 - 44.69 | 0.9859 times | Tue 13 January 2026 | 43.73 (0.62%) | 44.20 | 42.60 - 44.20 | 0.6404 times | Mon 12 January 2026 | 43.46 (1.99%) | 42.70 | 42.70 - 43.75 | 0.929 times | Fri 09 January 2026 | 42.61 (-3.58%) | 44.99 | 42.50 - 45.00 | 1.244 times | Thu 08 January 2026 | 44.19 (3.27%) | 42.78 | 42.00 - 44.50 | 1.0299 times | Wed 07 January 2026 | 42.79 (4.85%) | 40.85 | 40.85 - 42.85 | 1.2359 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 36.11 and 41.61
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 40.406666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.72 (-4.61%) | 41.97 | 38.00 - 43.50 | 0.5393 times | Fri 16 January 2026 | 41.64 (-2.28%) | 42.70 | 41.08 - 44.69 | 0.5345 times | Fri 09 January 2026 | 42.61 (5.18%) | 40.05 | 38.49 - 45.00 | 0.9419 times | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 0.6571 times | Fri 26 December 2025 | 38.11 (7.84%) | 36.05 | 35.50 - 39.99 | 1.477 times | Fri 19 December 2025 | 35.34 (2.14%) | 34.77 | 34.61 - 35.41 | 0.7916 times | Fri 12 December 2025 | 34.60 (3.22%) | 33.80 | 33.52 - 35.00 | 0.7258 times | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.1916 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.2748 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 1.8662 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.2473 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 35.36 and 42.36
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.72 (-0.55%) | 40.48 | 38.00 - 45.00 | 1.6077 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 3.4134 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 3.4076 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.1146 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0277 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.113 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1087 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0287 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.021 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.1576 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.3076 times |
Yearly price and charts TakeSolutions
Strong yearly Stock price targets for TakeSolutions TAKE_BE are 35.36 and 42.36
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 40.906666666667 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.72 (-0.55%) | 40.48 | 38.00 - 45.00 | 0.4679 times | Wed 31 December 2025 | 39.94 (98.71%) | 8.34 | 8.33 - 41.20 | 2.3906 times | Mon 06 November 2023 | 20.10 (0%) | 22.30 | 18.10 - 23.70 | 0.1415 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Solutions TAKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeSolutions (TAKE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeSolutions in short term but the sell signal is initial and weak.
TakeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and TakeSolutions TAKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeSolutions TAKE_BE stock. Volume based technical analysis of TakeSolutions TAKE_BE stock is negative.
TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.02 |
| 35 day DMA | 38.35 |
| 50 day DMA | 35.84 |
| 100 day DMA | 25.27 |
| 150 day DMA | 22.15 |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.94 | 41.82 |
| 12 day EMA | 40.99 | 41.22 | 41.59 |
| 20 day EMA | 40.26 | 40.32 | 40.44 |
| 35 day EMA | 38 | 37.9 | 37.82 |
| 50 day EMA | 35.32 | 35.14 | 34.97 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 41.32 | 42.23 |
| 12 day SMA | 41.99 | 42.07 | 42.18 |
| 20 day SMA | 41.02 | 40.98 | 40.87 |
| 35 day SMA | 38.35 | 38.17 | 37.98 |
| 50 day SMA | 35.84 | 35.54 | 35.24 |
| 100 day SMA | 25.27 | 24.97 | 24.68 |
| 150 day SMA | 22.15 | 22.04 | 21.93 |
| 200 day SMA |
Videos related to: TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
