Munafa Stock Market Course + Intraday & FNO calls 
TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAKE_BE
- Forcast & Targets TAKE_BE
- TAKE_BE Experts view
- Tomorrow's Movement TAKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 39.81 and 40.7
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.466666666667 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.36 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.51 (0.42%) | 40.88 | 40.00 - 40.89 | 0.4907 times | Thu 01 January 2026 | 40.34 (1%) | 40.48 | 39.85 - 41.00 | 0.3181 times | Wed 31 December 2025 | 39.94 (0.76%) | 39.64 | 39.25 - 41.20 | 0.813 times | Tue 30 December 2025 | 39.64 (3.47%) | 38.80 | 38.40 - 40.18 | 0.8299 times | Mon 29 December 2025 | 38.31 (0.52%) | 38.15 | 38.15 - 38.98 | 0.4943 times | Fri 26 December 2025 | 38.11 (-2.33%) | 39.50 | 38.00 - 39.74 | 1.1839 times | Wed 24 December 2025 | 39.02 (0.23%) | 38.95 | 38.95 - 39.99 | 1.0538 times | Tue 23 December 2025 | 38.93 (4.96%) | 37.10 | 37.10 - 38.94 | 2.4463 times | Mon 22 December 2025 | 37.09 (4.95%) | 36.05 | 35.50 - 37.10 | 1.9373 times | Fri 19 December 2025 | 35.34 (0.54%) | 35.30 | 35.20 - 35.41 | 0.4328 times | Thu 18 December 2025 | 35.15 (0.09%) | 35.31 | 35.00 - 35.40 | 1.1844 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 39.33 and 42.38
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 0.6451 times | Fri 26 December 2025 | 38.11 (7.84%) | 36.05 | 35.50 - 39.99 | 1.45 times | Fri 19 December 2025 | 35.34 (2.14%) | 34.77 | 34.61 - 35.41 | 0.7771 times | Fri 12 December 2025 | 34.60 (3.22%) | 33.80 | 33.52 - 35.00 | 0.7125 times | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.1697 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.2515 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 1.832 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.2244 times | Fri 07 November 2025 | 22.61 (4.39%) | 21.40 | 21.10 - 25.05 | 0.2617 times | Fri 31 October 2025 | 21.66 (-13.15%) | 24.94 | 21.24 - 24.94 | 0.6759 times | Fri 24 October 2025 | 24.94 (21.36%) | 21.57 | 21.57 - 24.95 | 0.6807 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 40.18 and 41.33
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.51 (1.43%) | 40.48 | 39.85 - 41.00 | 0.1549 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 4.0043 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 3.9975 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.3075 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0324 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1326 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1275 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0336 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0246 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.1849 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.3608 times |
Yearly price and charts TakeSolutions
Strong yearly Stock price targets for TakeSolutions TAKE_BE are 40.18 and 41.33
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 40.453333333333 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.51 (1.43%) | 40.48 | 39.85 - 41.00 | 0.0449 times | Wed 31 December 2025 | 39.94 (98.71%) | 8.34 | 8.33 - 41.20 | 2.79 times | Mon 06 November 2023 | 20.10 (0%) | 22.30 | 18.10 - 23.70 | 0.1652 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solutions TAKE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE_BE is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeSolutions (TAKE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TakeSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and TakeSolutions TAKE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeSolutions TAKE_BE stock. Volume based technical analysis of TakeSolutions TAKE_BE stock is negative.
TakeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 38.13 |
| 20 day DMA | 36.56 |
| 35 day DMA | 34.11 |
| 50 day DMA | 31.02 |
| 100 day DMA | 21.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.43 | 38.97 |
| 12 day EMA | 38.32 | 37.92 | 37.48 |
| 20 day EMA | 36.75 | 36.35 | 35.93 |
| 35 day EMA | 33.84 | 33.45 | 33.04 |
| 50 day EMA | 31.05 | 30.66 | 30.26 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.27 | 39 |
| 12 day SMA | 38.13 | 37.66 | 37.21 |
| 20 day SMA | 36.56 | 36.21 | 35.85 |
| 35 day SMA | 34.11 | 33.74 | 33.33 |
| 50 day SMA | 31.02 | 30.66 | 30.29 |
| 100 day SMA | 21.16 | 20.86 | 20.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
