Munafa Stock Market Course + Intraday & FNO calls 
Munafa Take Solutions Ltd (TAKE_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Take Solutions Ltd (TAKE_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Take Solutions Ltd intraday tips for today and tomorrow
Take Solutions Ltd (TAKE_BE) Indicator analysis
Recent prices of TAKE_BE Take Solutions Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 39.72 | 38.00 to 40.00 | 1.35% | 0.36 times |
| 21 Wed Jan 2026 | 39.19 | 38.51 to 40.99 | -3.31% | 1.56 times |
| 20 Tue Jan 2026 | 40.53 | 40.14 to 43.50 | -4.07% | 0.62 times |
| 19 Mon Jan 2026 | 42.25 | 40.28 to 42.50 | 1.46% | 1.04 times |
| 16 Fri Jan 2026 | 41.64 | 41.08 to 43.00 | -3.14% | 1.19 times |
| 14 Wed Jan 2026 | 42.99 | 42.00 to 44.69 | -1.69% | 0.91 times |
| 13 Tue Jan 2026 | 43.73 | 42.60 to 44.20 | 0.62% | 0.59 times |
| 12 Mon Jan 2026 | 43.46 | 42.70 to 43.75 | 1.99% | 0.86 times |
| 09 Fri Jan 2026 | 42.61 | 42.50 to 45.00 | -3.58% | 1.15 times |
| 08 Thu Jan 2026 | 44.19 | 42.00 to 44.50 | 3.27% | 0.95 times |
| 07 Wed Jan 2026 | 42.79 | 40.85 to 42.85 | 4.85% | 1.14 times |
| 06 Tue Jan 2026 | 40.81 | 40.65 to 41.20 | 0.52% | 0.44 times |
Take Solutions Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Take Solutions Ltd is 6810144, out of which 6810144 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 510240, out of which 510240 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Take Solutions TAKE_BE intraday stock tips
22 Thursday January Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE_BE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, and stock might move down till 38.5 or till 36.3. Use a stoploss of 40.26 and if the stock hits stoploss, then it can shoot up till 42.05
21 Wednesday January Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE_BE gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 40.32. However, stock will show a bearish move below 38.5.
20 Tuesday January Stock tips for Take Solutions (TAKE_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE_BE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, and stock might move up till 42.4 or till 44.8. Use a stoploss of 40.44 and if this stock hits its stoploss, then it can fall down till 38.46
19 Monday January Stock tips for Take Solutions (TAKE_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE_BE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 40.43. However, stock will show a bullish move above 42.7.
16 Friday January Stock tips for Take Solutions (TAKE_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE_BE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 40.24. However, stock will show a bullish move above 42.8.
14 Wednesday January Stock tips for Take Solutions (TAKE_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE_BE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 40.09 as target. However if you take a buy trade in Take Solutions, then use 42.9 as stoploss and 46.2 as target.
13 Tuesday January Stock tips for Take Solutions (TAKE_BE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Take Solutions TAKE_BE gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Take Solutions stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 39.78 as target. However if you take a buy trade in Take Solutions, then use 42.7 as stoploss and 46.1 as target.
Take Solutions TAKE_BE tips for tomorrow
Tomorrow's movement Prediction of Take Solutions TAKE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Take Solutions Ltd (TAKE_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Take Solutions Ltd (TAKE_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
