NSE Take Solutions Ltd TAKE_BE All indicator, Take Solutions Ltd TAKE_BE indicators All technical analysis, Take Solutions Ltd TAKE_BE indicators All free charts, Take Solutions Ltd TAKE_BE indicators All historical values NSE

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 33.51
Daily Resistance: 34.51
5 Day DMA Moving Average is 33.19
20 Day DMA Moving Average is 29.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	33.50	33.52	34.50	33.50	2.77 times
Thu 04 Dec 2025	0.54%	33.36	33.47	34.00	33.15	5.3 times
Wed 03 Dec 2025	0.48%	32.70	33.29	33.97	32.55	5.24 times
Tue 02 Dec 2025	1.88%	32.80	33.13	34.14	32.55	11.82 times
Mon 01 Dec 2025	4.94%	31.49	32.52	32.53	30.99	10.77 times
Fri 28 Nov 2025	0.23%	30.99	30.99	31.00	30.95	8.35 times
Thu 27 Nov 2025	0.13%	31.00	30.92	31.90	30.90	5.54 times
Wed 26 Nov 2025	0.68%	30.95	30.88	32.10	30.70	16.62 times
Tue 25 Nov 2025	1.25%	30.99	30.67	31.30	30.45	2.82 times
Mon 24 Nov 2025	0.7%	30.25	30.29	30.90	30.25	5.08 times

Volume is calculated using 10 day average volume

NSE Take Solutions Ltd TAKE_BE All indicator, Take Solutions Ltd TAKE_BE indicators All technical analysis, Take Solutions Ltd TAKE_BE indicators All free charts, Take Solutions Ltd TAKE_BE indicators All historical values NSE

Below are charts of NSE Take Solutions Ltd TAKE_BE All indicator, Take Solutions Ltd TAKE_BE indicators All technical analysis, Take Solutions Ltd TAKE_BE indicators All free charts, Take Solutions Ltd TAKE_BE indicators All historical values NSE

Take Solutions Ltd TAKE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Take Solutions Ltd TAKE_BE ADX is: 79, 48, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Take Solutions Ltd TAKE_BE are:

ADX	+DY	-DY
78.1	47.9	5.9
78.5	48.3	5.8
77.1	50.4	6.5
76.3	55.4	7.4
71.4	50.8	8.5
65.6	46.1	9.6
65.2	46.3	9.8
64.9	48.8	10.4
61.6	47.6	11.3
60	47.6	11.9

ADX charts for Take Solutions Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Take Solutions Ltd TAKE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Take Solutions Ltd is 29.93

50 day MA of Take Solutions Ltd is 22.17

100 day MA of Take Solutions Ltd is 16.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Take Solutions Ltd TAKE_BE is uptrend

Historical Moving averages values of Take Solutions Ltd TAKE_BE are:

Price	20 day	50 day	100 day
33.52	29.93	22.17	16.95
33.47	29.38	21.7	16.83
33.29	28.87	21.22	16.7
33.13	28.4	20.74	16.58
32.52	27.88	20.26	16.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Take Solutions Ltd TAKE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take Solutions Ltd TAKE_BE is: 314452.2 M

Current day volume is 2.774 times compared to averaged volume Take Solutions Ltd has

Historical price to volume measure of Take Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
33.52	0.15%	0.06%	2.774 times
33.47	0.54%	0.33%	5.303 times
33.29	0.48%	1.8%	5.236 times
33.13	1.88%	1.01%	11.824 times
32.52	4.94%	3.27%	10.769 times
30.99	0.23%	0%	8.35 times
30.92	0.13%	-0.26%	5.545 times
30.88	0.68%	-0.23%	16.622 times
30.67	1.25%	-1.03%	2.823 times
30.29	0.7%	0.13%	5.076 times

Price to volume Charts of Take Solutions Ltd TAKE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Take Solutions Ltd TAKE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Take Solutions Ltd TAKE_BE is: 29.93 & deviation is 2.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Take Solutions Ltd TAKE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.52	29.93	2.68	35.29	24.57
33.47	29.38	2.99	35.35	23.41
33.29	28.87	3.12	35.11	22.63
33.13	28.4	3.13	34.65	22.15
32.52	27.88	3.16	34.2	21.56

Bollinger Bands charts for Take Solutions Ltd TAKE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Take Solutions Ltd TAKE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Take Solutions Ltd TAKE_BE

14 day Take Solutions Ltd TAKE_BE RSI is: 49.94

According to RSI indicator, Selling is dominating the stock of Take Solutions Ltd TAKE_BE

Historical values of RSI indicator for Take Solutions Ltd are as follows in descending order:

49.94 51.63 52.94 54.33 54.48 51.88 53.52 55.25 56.53 57.41 58.73 59.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Take Solutions Ltd TAKE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take Solutions Ltd TAKE_BE

12,26,9 day Take Solutions Ltd TAKE_BE MACD is: 31.57, 28.44, 3.13

According to MACD indicator, Prices of Take Solutions Ltd TAKE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Take Solutions Ltd TAKE_BE are:

31.57, 28.44, 3.13
31.21, 28.03, 3.18
30.8, 27.6, 3.2
30.35, 27.14, 3.21
29.85, 26.66, 3.19
29.36, 26.19, 3.17
29.06, 25.81, 3.25
28.72, 25.4, 3.32
28.33, 24.96, 3.37
27.9, 24.5, 3.4

MACD charts of Take Solutions Ltd TAKE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Take Solutions Ltd TAKE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Take Solutions Ltd TAKE_BE CCI is: 129

According to CCI indicator, Take Solutions Ltd TAKE_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Take Solutions Ltd

Historical CCI values of Take Solutions Ltd TAKE_BE are:

129 113 98 98 31 -25 -11 -12 -34 -52

CCI charts of Take Solutions Ltd TAKE_BE are below. Second charts towards left.

Take Solutions Ltd TAKE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Take Solutions Ltd TAKE_BE Stochastics is: 85

According to Stochastics indicator, Selling is coming in Take Solutions Ltd

Take Solutions Ltd TAKE_BE is closing near its highest highs

Historical Stochastics values of Take Solutions Ltd TAKE_BE are:

85 85 85 85 85 85 85 85 85 85

Take Solutions Ltd TAKE_BE Stochastics charts are below. Third charts to the left, at the bottom