Munafa Stock Market Course + Intraday & FNO calls 
NSE Take Solutions Ltd TAKE_BE MA indicator, Take Solutions Ltd TAKE_BE indicators MA technical analysis, Take Solutions Ltd TAKE_BE indicators MA free charts, Take Solutions Ltd TAKE_BE indicators MA historical values NSE
Stock TAKE_BE - Share Take Solutions Ltd trades in NSE
NSE Take Solutions Ltd TAKE_BE MA indicator, Take Solutions Ltd TAKE_BE indicators MA technical analysis, Take Solutions Ltd TAKE_BE indicators MA free charts, Take Solutions Ltd TAKE_BE indicators MA historical values NSE
- All Indicators in one
- Take Solutions Ltd TAKE_BE RSI indicator technical analysis
- Take Solutions Ltd TAKE_BE CCI indicator technical analysis
- Take Solutions Ltd TAKE_BE ADX indicator technical analysis
- Take Solutions Ltd TAKE_BE MACD indicator technical analysis
- Take Solutions Ltd TAKE_BE BollingerBands indicator technical analysis
- Take Solutions Ltd TAKE_BE Stochastics indicator technical analysis
- Take Solutions Ltd TAKE_BE MA indicator technical analysis
- Take Solutions Ltd TAKE_BE PriceVolume indicator technical analysis
- Daily Support: 44.47
- Daily Resistance: 47.88
- 5 Day DMA Moving Average is 47.04
- 20 Day DMA Moving Average is 45.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TAKE_BE
- Forcast & Targets TAKE_BE
- TAKE_BE Experts view
- Tomorrow's Movement TAKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Feb 2026 | -0.06% | 46.90 | 46.70 | 49.06 | 45.65 | 2.07 times |
| Mon 23 Feb 2026 | -1.04% | 47.69 | 46.73 | 47.69 | 45.50 | 2.74 times |
| Fri 20 Feb 2026 | -0.11% | 47.35 | 47.22 | 47.50 | 46.77 | 2.57 times |
| Thu 19 Feb 2026 | 0.02% | 48.00 | 47.27 | 48.00 | 46.40 | 1.92 times |
| Wed 18 Feb 2026 | -0.48% | 47.80 | 47.26 | 48.47 | 46.46 | 1.88 times |
| Tue 17 Feb 2026 | 1.74% | 45.55 | 47.49 | 48.00 | 44.35 | 4.17 times |
| Mon 16 Feb 2026 | -4.44% | 49.00 | 46.68 | 49.00 | 46.41 | 7.88 times |
| Fri 13 Feb 2026 | 0.64% | 49.00 | 48.85 | 49.94 | 48.30 | 3.27 times |
| Thu 12 Feb 2026 | 2.97% | 47.30 | 48.54 | 49.00 | 46.11 | 7.73 times |
| Wed 11 Feb 2026 | 0.7% | 46.95 | 47.14 | 48.18 | 46.55 | 4.62 times |
Volume is calculated using 10 day average volume
NSE Take Solutions Ltd TAKE_BE MA indicator, Take Solutions Ltd TAKE_BE indicators MA technical analysis, Take Solutions Ltd TAKE_BE indicators MA free charts, Take Solutions Ltd TAKE_BE indicators MA historical values NSE
Below are charts of NSE Take Solutions Ltd TAKE_BE MA indicator, Take Solutions Ltd TAKE_BE indicators MA technical analysis, Take Solutions Ltd TAKE_BE indicators MA free charts, Take Solutions Ltd TAKE_BE indicators MA historical values NSE
Take Solutions Ltd TAKE_BE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Take Solutions Ltd is 45.11
50 day MA of Take Solutions Ltd is 41.75
100 day MA of Take Solutions Ltd is 33.11
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Take Solutions Ltd TAKE_BE is uptrend
Historical Moving averages values of Take Solutions Ltd TAKE_BE are:
| Price | 20 day | 50 day | 100 day |
| 46.70 | 45.11 | 41.75 | 33.11 |
| 46.73 | 44.7 | 41.51 | 32.75 |
| 47.22 | 44.2 | 41.26 | 32.4 |
| 47.27 | 43.75 | 41 | 32.04 |
| 47.26 | 43.37 | 40.72 | 31.68 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Take Solutions Ltd TAKE_BE MA indicator, Take Solutions Ltd TAKE_BE indicators MA technical analysis, Take Solutions Ltd TAKE_BE indicators MA free charts, Take Solutions Ltd TAKE_BE indicators MA historical values NSE
These are NSE Take Solutions Ltd TAKE_BE MA indicator, Take Solutions Ltd TAKE_BE indicators MA technical analysis, Take Solutions Ltd TAKE_BE indicators MA free charts, Take Solutions Ltd TAKE_BE indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Take Solutions Ltd TAKE_BE MA indicator, Take Solutions Ltd TAKE_BE indicators MA technical analysis, Take Solutions Ltd TAKE_BE indicators MA free charts, Take Solutions Ltd TAKE_BE indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
