PVM Price Volume Measure charts Take Solutions Ltd TAKE_BE share NSE Stock Exchange

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 38.86
Daily Resistance: 40.86
5 Day Moving Average is 40.67
20 Day Moving Average is 41.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.35%	38.06	39.72	40.00	38.00	-38.05%
Wed 21 Jan 2026	-3.31%	40.06	39.19	40.99	38.51	171.3%
Tue 20 Jan 2026	-4.07%	43.50	40.53	43.50	40.14	7.07%
Mon 19 Jan 2026	1.46%	41.97	42.25	42.50	40.28	80.16%
Fri 16 Jan 2026	-3.14%	42.20	41.64	43.00	41.08	106.4%
Wed 14 Jan 2026	-1.69%	44.25	42.99	44.69	42.00	57.65%
Tue 13 Jan 2026	0.62%	44.20	43.73	44.20	42.60	2.4%
Mon 12 Jan 2026	1.99%	42.70	43.46	43.75	42.70	48.55%
Fri 09 Jan 2026	-3.58%	44.99	42.61	45.00	42.50	98.93%
Thu 08 Jan 2026	3.27%	42.78	44.19	44.50	42.00	64.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take Solutions Ltd TAKE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!