PVM Price Volume Measure charts Take Solutions Ltd TAKE_BE share NSE Stock Exchange

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 39.62
Daily Resistance: 39.62
5 Day Moving Average is 38.11
20 Day Moving Average is 38.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	1.98%	39.62	39.62	39.62	39.62	-49.81%
Fri 27 Mar 2026	2%	38.85	38.85	38.85	38.85	-55.84%
Wed 25 Mar 2026	1.98%	38.09	38.09	38.09	38.09	-16.46%
Tue 24 Mar 2026	1.99%	37.35	37.35	37.35	37.35	-35.44%
Mon 23 Mar 2026	-1.98%	36.62	36.62	36.62	36.62	-98.95%
Fri 20 Mar 2026	-1.99%	37.36	37.36	37.36	37.36	-93.35%
Thu 19 Mar 2026	-1.98%	38.12	38.12	38.12	38.12	-99.62%
Wed 18 Mar 2026	-1.99%	38.89	38.89	38.89	38.89	-99.05%
Tue 17 Mar 2026	-1.98%	39.68	39.68	39.68	39.68	-99.09%
Mon 16 Mar 2026	-1.99%	40.48	40.48	40.48	40.48	-65.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take Solutions Ltd TAKE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!