PVM Price Volume Measure charts Take Solutions Ltd TAKE_BE share NSE Stock Exchange

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 25.6
Daily Resistance: 25.6
5 Day Moving Average is 28.43
20 Day Moving Average is 39.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.97%	25.60	25.60	25.60	25.60	-94.62%
Thu 14 May 2026	-4.97%	26.94	26.94	26.94	26.94	-95.73%
Wed 13 May 2026	-4.99%	28.35	28.35	28.35	28.35	-78.41%
Tue 12 May 2026	-5%	29.84	29.84	32.98	29.84	95.61%
Mon 11 May 2026	-4.99%	31.41	31.41	31.41	31.41	-90.54%
Fri 08 May 2026	-4.97%	33.06	33.06	33.06	33.06	-92.09%
Thu 07 May 2026	-5%	34.79	34.79	34.79	34.79	-94.16%
Wed 06 May 2026	-4.98%	36.62	36.62	36.62	36.62	-92.15%
Tue 05 May 2026	-4.98%	38.54	38.54	38.54	38.54	-88.9%
Mon 04 May 2026	-4.99%	40.56	40.56	42.69	40.56	-7.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take Solutions Ltd TAKE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!