PVM Price Volume Measure charts Take Solutions Ltd TAKE_BE share NSE Stock Exchange

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 28.76
Daily Resistance: 29.9
5 Day Moving Average is 29.59
20 Day Moving Average is 29.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.24%	30.20	29.60	30.20	29.06	-87.42%
Mon 15 Jun 2026	-0.47%	29.76	29.53	30.75	29.00	-79.51%
Fri 12 Jun 2026	0.3%	29.97	29.67	30.67	29.34	-53.45%
Thu 11 Jun 2026	0.03%	29.50	29.58	29.90	28.80	-81.66%
Wed 10 Jun 2026	-0.07%	30.00	29.57	30.00	28.13	-57.56%
Tue 09 Jun 2026	0.44%	29.70	29.59	30.40	29.01	-89.13%
Mon 08 Jun 2026	-0.37%	29.92	29.46	29.92	29.00	-82.4%
Fri 05 Jun 2026	-0.34%	29.85	29.57	30.00	28.81	-73.72%
Thu 04 Jun 2026	-1.17%	30.02	29.67	31.52	28.78	-56.88%
Wed 03 Jun 2026	-1.96%	30.86	30.02	30.86	29.27	-47.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take Solutions Ltd TAKE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!