PVM Price Volume Measure charts Take Solutions Ltd TAKE_BE share NSE Stock Exchange

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 20.2
Daily Resistance: 20.97
5 Day Moving Average is 22.18
20 Day Moving Average is 25.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-3.49%	21.19	20.74	21.19	20.42	-46.58%
Tue 14 Jul 2026	-4.06%	22.40	21.49	22.90	21.28	-57.44%
Mon 13 Jul 2026	-1.15%	22.70	22.40	23.67	22.35	-86.24%
Fri 10 Jul 2026	-4.02%	22.43	22.66	23.00	22.43	-68.09%
Thu 09 Jul 2026	-4.99%	23.61	23.61	23.61	23.61	-78.5%
Wed 08 Jul 2026	0.28%	25.69	24.85	25.85	24.50	-74.8%
Tue 07 Jul 2026	3.38%	23.75	24.78	24.90	23.75	-70.58%
Fri 03 Jul 2026	4.99%	22.26	23.97	23.97	22.26	-51.61%
Thu 02 Jul 2026	-4.99%	22.83	22.83	22.83	22.83	-79.4%
Wed 01 Jul 2026	-4.98%	24.03	24.03	24.03	24.03	-88.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take Solutions Ltd TAKE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!