PVM Price Volume Measure charts Take Solutions Ltd TAKE_BE share NSE Stock Exchange

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 39.52
Daily Resistance: 40.67
5 Day Moving Average is 39.27
20 Day Moving Average is 36.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	1%	40.48	40.34	41.00	39.85	-12.17%
Wed 31 Dec 2025	0.76%	39.64	39.94	41.20	39.25	124.51%
Tue 30 Dec 2025	3.47%	38.80	39.64	40.18	38.40	129.18%
Mon 29 Dec 2025	0.52%	38.15	38.31	38.98	38.15	36.49%
Fri 26 Dec 2025	-2.33%	39.50	38.11	39.74	38.00	226.94%
Wed 24 Dec 2025	0.23%	38.95	39.02	39.99	38.95	191%
Tue 23 Dec 2025	4.96%	37.10	38.93	38.94	37.10	575.56%
Mon 22 Dec 2025	4.95%	36.05	37.09	37.10	35.50	434.98%
Fri 19 Dec 2025	0.54%	35.30	35.34	35.41	35.20	19.52%
Thu 18 Dec 2025	0.09%	35.31	35.15	35.40	35.00	227.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take Solutions Ltd TAKE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!