PVM Price Volume Measure charts Take Solutions Ltd TAKE_BE share NSE Stock Exchange

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 44.47
Daily Resistance: 47.88
5 Day Moving Average is 47.04
20 Day Moving Average is 45.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.06%	46.90	46.70	49.06	45.65	-25%
Mon 23 Feb 2026	-1.04%	47.69	46.73	47.69	45.50	-0.71%
Fri 20 Feb 2026	-0.11%	47.35	47.22	47.50	46.77	-7.04%
Thu 19 Feb 2026	0.02%	48.00	47.27	48.00	46.40	-30.49%
Wed 18 Feb 2026	-0.48%	47.80	47.26	48.47	46.46	-31.76%
Tue 17 Feb 2026	1.74%	45.55	47.49	48.00	44.35	50.91%
Mon 16 Feb 2026	-4.44%	49.00	46.68	49.00	46.41	185.39%
Fri 13 Feb 2026	0.64%	49.00	48.85	49.94	48.30	18.58%
Thu 12 Feb 2026	2.97%	47.30	48.54	49.00	46.11	180.03%
Wed 11 Feb 2026	0.7%	46.95	47.14	48.18	46.55	67.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take Solutions Ltd TAKE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!