Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share TAKE_BE Take Solutions Ltd NSE Stock exchange
Stock TAKE_BE - Share Take Solutions Ltd trades in NSE
Monthly charts share TAKE_BE Take Solutions Ltd NSE Stock exchange
Stock TAKE_BE - Share Take Solutions Ltd trades in NSE
- Monthly Support: 39.52
- Monthly Resistance: 40.67
- 3 Month Moving Average is 37.09
- 12 Month Moving Average is 19.54
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TAKE_BE
- Forcast & Targets TAKE_BE
- TAKE_BE Experts view
- Tomorrow's Movement TAKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | 1% | 40.48 | 40.34 | 41.00 | 39.85 | 0.015 times |
| Wed 31 Dec 2025 | 28.88% | 31.49 | 39.94 | 41.20 | 30.99 | 1.002 times |
| Fri 28 Nov 2025 | 43.07% | 21.40 | 30.99 | 32.10 | 21.10 | 3.057 times |
| Fri 31 Oct 2025 | 93.39% | 18.65 | 21.66 | 24.95 | 18.65 | 40.303 times |
| Mon 08 Sep 2025 | 11.67% | 10.03 | 11.20 | 11.42 | 10.03 | 0.245 times |
| Fri 29 Aug 2025 | 1.42% | 9.89 | 10.03 | 12.00 | 8.88 | 1.039 times |
| Thu 31 Jul 2025 | 10.26% | 9.38 | 9.89 | 11.98 | 9.10 | 3.79 times |
| Mon 30 Jun 2025 | -55.37% | 8.34 | 8.97 | 8.97 | 8.33 | 1.366 times |
| Mon 06 Nov 2023 | 3.34% | 19.65 | 20.10 | 20.55 | 19.25 | 0.133 times |
| Tue 31 Oct 2023 | -11.39% | 21.95 | 19.45 | 22.50 | 18.10 | 0.512 times |
Volume is in comparison with prev months total volume
Monthly charts share TAKE_BE Take Solutions Ltd NSE Stock exchange
These are Monthly charts share TAKE_BE Take Solutions Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share TAKE_BE Take Solutions Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
