ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAKE_BE Historical charts - Take Solutions Ltd

Historical charts for Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 38.11
  • 12Day Average: 39.01
  • 20Day Average: 38.64
  • 50Day Average: 41.64
  • 100Day Average: 37.89
  • 150Day Average: 29.7

TAKE_BE Indicators & signals

Indicator MACD (12,26,9)

38.82, 39.88, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 34.46, 32.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAKE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 39.62 39.62 to 39.62 1.98% 1.16 times
27 Fri Mar 2026 38.85 38.85 to 38.85 2% 1.02 times
25 Wed Mar 2026 38.09 38.09 to 38.09 1.98% 1.93 times
24 Tue Mar 2026 37.35 37.35 to 37.35 1.99% 1.49 times
23 Mon Mar 2026 36.62 36.62 to 36.62 -1.98% 0.02 times
20 Fri Mar 2026 37.36 37.36 to 37.36 -1.99% 0.15 times
19 Thu Mar 2026 38.12 38.12 to 38.12 -1.98% 0.01 times
18 Wed Mar 2026 38.89 38.89 to 38.89 -1.99% 0.02 times
17 Tue Mar 2026 39.68 39.68 to 39.68 -1.98% 0.02 times
16 Mon Mar 2026 40.48 40.48 to 40.48 -1.99% 0.79 times
13 Fri Mar 2026 41.30 39.63 to 43.00 -0.98% 4.54 times
12 Thu Mar 2026 41.71 39.90 to 41.72 4.96% 1.69 times

Technical analysis forecast of TAKE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE_BE TAKE_BE at this time. Stock is rising and might rise more.

It appears as if TAKE_BE TAKE_BE gave a large move recently.

Stock of TAKE_BE (TAKE_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TAKE_BE is bullish for shortterm, and stock might move up till 41.5 or till 43.8. Use a stoploss of 39.48 and if this stock hits its stoploss, then it can fall down till 37.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

 

Back to top