ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAKE_BE Historical charts - Take Solutions Ltd

Historical charts for Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 39.27
  • 12Day Average: 37.66
  • 20Day Average: 36.21
  • 50Day Average: 30.66
  • 100Day Average: 20.86

TAKE_BE Indicators & signals

Indicator MACD (12,26,9)

37.91, 35.14, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

71.43, 47.79, 7.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAKE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 40.34 39.85 to 41.00 1% 0.29 times
31 Wed Dec 2025 39.94 39.25 to 41.20 0.76% 0.73 times
30 Tue Dec 2025 39.64 38.40 to 40.18 3.47% 0.75 times
29 Mon Dec 2025 38.31 38.15 to 38.98 0.52% 0.44 times
26 Fri Dec 2025 38.11 38.00 to 39.74 -2.33% 1.07 times
24 Wed Dec 2025 39.02 38.95 to 39.99 0.23% 0.95 times
23 Tue Dec 2025 38.93 37.10 to 38.94 4.96% 2.2 times
22 Mon Dec 2025 37.09 35.50 to 37.10 4.95% 1.74 times
19 Fri Dec 2025 35.34 35.20 to 35.41 0.54% 0.39 times
18 Thu Dec 2025 35.15 35.00 to 35.40 0.09% 1.07 times
17 Wed Dec 2025 35.12 34.95 to 35.25 0.46% 0.66 times
16 Tue Dec 2025 34.96 34.85 to 34.99 0.32% 0.4 times

Technical analysis forecast of TAKE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE_BE TAKE_BE at this time. Stock is rising and might rise more.

It appears as if TAKE_BE TAKE_BE gave a large move recently.

Stock of TAKE_BE (TAKE_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAKE_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAKE_BE stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 36.32 as target. However if you take a buy trade in TAKE_BE, then use 38.7 as stoploss and 41.5 as target.

Tomorrow's movement Prediction of TAKE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

 

Back to top