ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAKE_BE Historical charts - Take Solutions Ltd

Historical charts for Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 47.04
  • 12Day Average: 47.13
  • 20Day Average: 45.11
  • 50Day Average: 41.75
  • 100Day Average: 33.11
  • 150Day Average: 25.71

TAKE_BE Indicators & signals

Indicator MACD (12,26,9)

46.38, 44.5, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

13.4, 26.44, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAKE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 46.70 45.65 to 49.06 -0.06% 0.49 times
23 Mon Feb 2026 46.73 45.50 to 47.69 -1.04% 0.65 times
20 Fri Feb 2026 47.22 46.77 to 47.50 -0.11% 0.61 times
19 Thu Feb 2026 47.27 46.40 to 48.00 0.02% 0.45 times
18 Wed Feb 2026 47.26 46.46 to 48.47 -0.48% 0.45 times
17 Tue Feb 2026 47.49 44.35 to 48.00 1.74% 0.99 times
16 Mon Feb 2026 46.68 46.41 to 49.00 -4.44% 1.87 times
13 Fri Feb 2026 48.85 48.30 to 49.94 0.64% 0.78 times
12 Thu Feb 2026 48.54 46.11 to 49.00 2.97% 1.83 times
11 Wed Feb 2026 47.14 46.55 to 48.18 0.7% 1.09 times
10 Tue Feb 2026 46.81 44.85 to 46.93 4.42% 1.29 times
09 Mon Feb 2026 44.83 43.40 to 44.95 3.61% 1.04 times

Technical analysis forecast of TAKE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE_BE TAKE_BE at this time. Stock is rising and might rise more.

It appears as if TAKE_BE TAKE_BE gave a large move recently.

Stock of TAKE_BE (TAKE_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAKE_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 45.31. However, stock will show a bullish move above 47.9.

Tomorrow's movement Prediction of TAKE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

 

Back to top