ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAKE_BE Historical charts - Take Solutions Ltd

Historical charts for Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 33.19
  • 12Day Average: 31.62
  • 20Day Average: 29.93
  • 50Day Average: 22.17
  • 100Day Average: 16.95

TAKE_BE Indicators & signals

Indicator MACD (12,26,9)

31.57, 28.44, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

78.13, 47.9, 5.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAKE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 33.52 33.50 to 34.50 0.15% 0.36 times
04 Thu Dec 2025 33.47 33.15 to 34.00 0.54% 0.68 times
03 Wed Dec 2025 33.29 32.55 to 33.97 0.48% 0.67 times
02 Tue Dec 2025 33.13 32.55 to 34.14 1.88% 1.52 times
01 Mon Dec 2025 32.52 30.99 to 32.53 4.94% 1.39 times
28 Fri Nov 2025 30.99 30.95 to 31.00 0.23% 1.07 times
27 Thu Nov 2025 30.92 30.90 to 31.90 0.13% 0.71 times
26 Wed Nov 2025 30.88 30.70 to 32.10 0.68% 2.14 times
25 Tue Nov 2025 30.67 30.45 to 31.30 1.25% 0.36 times
24 Mon Nov 2025 30.29 30.25 to 30.90 0.7% 0.65 times
21 Fri Nov 2025 30.08 29.95 to 30.75 1.25% 0.79 times
20 Thu Nov 2025 29.71 29.63 to 30.20 0.68% 0.37 times

Technical analysis forecast of TAKE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAKE_BE TAKE_BE at this time. Stock is rising and might rise more.

It appears as if TAKE_BE TAKE_BE gave a large move recently.

Stock of TAKE_BE (TAKE_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAKE_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAKE_BE stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 29.78 as target. However if you take a buy trade in TAKE_BE, then use 32.5 as stoploss and 35.7 as target.

Tomorrow's movement Prediction of TAKE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.47

Tomorrow's movement Prediction of TAKE_BE is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

 

Back to top