ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAKE_BE Historical charts - Take Solutions Ltd

Historical charts for Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 27.01
  • 12Day Average: 32.73
  • 20Day Average: 38.35
  • 50Day Average: 39.78
  • 100Day Average: 41.04
  • 150Day Average: 36

TAKE_BE Indicators & signals

Indicator MACD (12,26,9)

31.84, 36.53, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

70.99, 13.1, 77.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAKE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 24.32 24.32 to 25.50 -5% 0.92 times
15 Fri May 2026 25.60 25.60 to 25.60 -4.97% 0.15 times
14 Thu May 2026 26.94 26.94 to 26.94 -4.97% 0.12 times
13 Wed May 2026 28.35 28.35 to 28.35 -4.99% 0.6 times
12 Tue May 2026 29.84 29.84 to 32.98 -5% 5.41 times
11 Mon May 2026 31.41 31.41 to 31.41 -4.99% 0.26 times
08 Fri May 2026 33.06 33.06 to 33.06 -4.97% 0.22 times
07 Thu May 2026 34.79 34.79 to 34.79 -5% 0.16 times
06 Wed May 2026 36.62 36.62 to 36.62 -4.98% 0.22 times
05 Tue May 2026 38.54 38.54 to 38.54 -4.98% 0.31 times
04 Mon May 2026 40.56 40.56 to 42.69 -4.99% 2.55 times
30 Thu Apr 2026 42.69 42.69 to 42.69 -2% 0.01 times

Technical analysis forecast for TAKE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAKE_BE TAKE_BE at this time. Stock is falling and might fall more.

It appears as if TAKE_BE TAKE_BE gave a large move recently.

Stock of TAKE_BE (TAKE_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAKE_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAKE_BE stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 16.8 as target. However if you take a buy trade in TAKE_BE, then use 26.8 as stoploss and 35.1 as target.

Tomorrow's movement Prediction of TAKE_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of TAKE_BE is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAKE_BE Historical charts - Share Take Solutions Ltd

 

Back to top