Free Renko charts Take Solutions Ltd TAKE_BE share NSE Stock Exchange

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 44.47
Daily Resistance: 47.88
5 Day Moving Average is 47.04
20 Day Moving Average is 47.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.06%	46.90	46.70	49.06	45.65	2.07 times
Mon 23 Feb 2026	-1.04%	47.69	46.73	47.69	45.50	2.74 times
Fri 20 Feb 2026	-0.11%	47.35	47.22	47.50	46.77	2.57 times
Thu 19 Feb 2026	0.02%	48.00	47.27	48.00	46.40	1.92 times
Wed 18 Feb 2026	-0.48%	47.80	47.26	48.47	46.46	1.88 times
Tue 17 Feb 2026	1.74%	45.55	47.49	48.00	44.35	4.17 times
Mon 16 Feb 2026	-4.44%	49.00	46.68	49.00	46.41	7.88 times
Fri 13 Feb 2026	0.64%	49.00	48.85	49.94	48.30	3.27 times
Thu 12 Feb 2026	2.97%	47.30	48.54	49.00	46.11	7.73 times
Wed 11 Feb 2026	0.7%	46.95	47.14	48.18	46.55	4.62 times

Renko Charts for Take Solutions Ltd TAKE_BE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.