Free Renko charts Take Solutions Ltd TAKE_BE share NSE Stock Exchange

Stock TAKE_BE - Share Take Solutions Ltd trades in NSE

Daily Support: 38.86
Daily Resistance: 40.86
5 Day Moving Average is 40.67
20 Day Moving Average is 42.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.35%	38.06	39.72	40.00	38.00	1.62 times
Wed 21 Jan 2026	-3.31%	40.06	39.19	40.99	38.51	7.11 times
Tue 20 Jan 2026	-4.07%	43.50	40.53	43.50	40.14	2.8 times
Mon 19 Jan 2026	1.46%	41.97	42.25	42.50	40.28	4.72 times
Fri 16 Jan 2026	-3.14%	42.20	41.64	43.00	41.08	5.41 times
Wed 14 Jan 2026	-1.69%	44.25	42.99	44.69	42.00	4.13 times
Tue 13 Jan 2026	0.62%	44.20	43.73	44.20	42.60	2.68 times
Mon 12 Jan 2026	1.99%	42.70	43.46	43.75	42.70	3.89 times
Fri 09 Jan 2026	-3.58%	44.99	42.61	45.00	42.50	5.21 times
Thu 08 Jan 2026	3.27%	42.78	44.19	44.50	42.00	4.31 times

Renko Charts for Take Solutions Ltd TAKE_BE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.