Munafa Stock Market Course + Intraday & FNO calls 
NSE Take Solutions Ltd TAKE_BE PriceVolume indicator, Take Solutions Ltd TAKE_BE indicators PriceVolume technical analysis, Take Solutions Ltd TAKE_BE indicators PriceVolume free charts, Take Solutions Ltd TAKE_BE indicators PriceVolume historical values NSE
Stock TAKE_BE - Share Take Solutions Ltd trades in NSE
NSE Take Solutions Ltd TAKE_BE PriceVolume indicator, Take Solutions Ltd TAKE_BE indicators PriceVolume technical analysis, Take Solutions Ltd TAKE_BE indicators PriceVolume free charts, Take Solutions Ltd TAKE_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Take Solutions Ltd TAKE_BE RSI indicator technical analysis
- Take Solutions Ltd TAKE_BE CCI indicator technical analysis
- Take Solutions Ltd TAKE_BE ADX indicator technical analysis
- Take Solutions Ltd TAKE_BE MACD indicator technical analysis
- Take Solutions Ltd TAKE_BE BollingerBands indicator technical analysis
- Take Solutions Ltd TAKE_BE Stochastics indicator technical analysis
- Take Solutions Ltd TAKE_BE MA indicator technical analysis
- Take Solutions Ltd TAKE_BE PriceVolume indicator technical analysis
- Daily Support: 44.47
- Daily Resistance: 47.88
- 5 Day DMA Moving Average is 47.04
- 20 Day DMA Moving Average is 45.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TAKE_BE
- Forcast & Targets TAKE_BE
- TAKE_BE Experts view
- Tomorrow's Movement TAKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Feb 2026 | -0.06% | 46.90 | 46.70 | 49.06 | 45.65 | 2.07 times |
| Mon 23 Feb 2026 | -1.04% | 47.69 | 46.73 | 47.69 | 45.50 | 2.74 times |
| Fri 20 Feb 2026 | -0.11% | 47.35 | 47.22 | 47.50 | 46.77 | 2.57 times |
| Thu 19 Feb 2026 | 0.02% | 48.00 | 47.27 | 48.00 | 46.40 | 1.92 times |
| Wed 18 Feb 2026 | -0.48% | 47.80 | 47.26 | 48.47 | 46.46 | 1.88 times |
| Tue 17 Feb 2026 | 1.74% | 45.55 | 47.49 | 48.00 | 44.35 | 4.17 times |
| Mon 16 Feb 2026 | -4.44% | 49.00 | 46.68 | 49.00 | 46.41 | 7.88 times |
| Fri 13 Feb 2026 | 0.64% | 49.00 | 48.85 | 49.94 | 48.30 | 3.27 times |
| Thu 12 Feb 2026 | 2.97% | 47.30 | 48.54 | 49.00 | 46.11 | 7.73 times |
| Wed 11 Feb 2026 | 0.7% | 46.95 | 47.14 | 48.18 | 46.55 | 4.62 times |
Volume is calculated using 10 day average volume
NSE Take Solutions Ltd TAKE_BE PriceVolume indicator, Take Solutions Ltd TAKE_BE indicators PriceVolume technical analysis, Take Solutions Ltd TAKE_BE indicators PriceVolume free charts, Take Solutions Ltd TAKE_BE indicators PriceVolume historical values NSE
Below are charts of NSE Take Solutions Ltd TAKE_BE PriceVolume indicator, Take Solutions Ltd TAKE_BE indicators PriceVolume technical analysis, Take Solutions Ltd TAKE_BE indicators PriceVolume free charts, Take Solutions Ltd TAKE_BE indicators PriceVolume historical values NSE
Take Solutions Ltd TAKE_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Take Solutions Ltd TAKE_BE is: 314452.2 M
Current day volume is 2.071 times compared to averaged volume Take Solutions Ltd has
Historical price to volume measure of Take Solutions Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.70 | -0.06% | -0.43% | 2.071 times |
| 46.73 | -1.04% | -2.01% | 2.741 times |
| 47.22 | -0.11% | -0.27% | 2.566 times |
| 47.27 | 0.02% | -1.52% | 1.919 times |
| 47.26 | -0.48% | -1.13% | 1.884 times |
| 47.49 | 1.74% | 4.26% | 4.166 times |
| 46.68 | -4.44% | -4.73% | 7.879 times |
| 48.85 | 0.64% | -0.31% | 3.274 times |
| 48.54 | 2.97% | 2.62% | 7.731 times |
| 47.14 | 0.7% | 0.4% | 4.622 times |
Price to volume Charts of Take Solutions Ltd TAKE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Take Solutions Ltd TAKE_BE PriceVolume indicator, Take Solutions Ltd TAKE_BE indicators PriceVolume technical analysis, Take Solutions Ltd TAKE_BE indicators PriceVolume free charts, Take Solutions Ltd TAKE_BE indicators PriceVolume historical values NSE
These are NSE Take Solutions Ltd TAKE_BE PriceVolume indicator, Take Solutions Ltd TAKE_BE indicators PriceVolume technical analysis, Take Solutions Ltd TAKE_BE indicators PriceVolume free charts, Take Solutions Ltd TAKE_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Take Solutions Ltd TAKE_BE PriceVolume indicator, Take Solutions Ltd TAKE_BE indicators PriceVolume technical analysis, Take Solutions Ltd TAKE_BE indicators PriceVolume free charts, Take Solutions Ltd TAKE_BE indicators PriceVolume historical values NSE
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
