Munafa technical analysis Take Solutions Ltd TAKE_BE technical analysis buy or sell
Munafa technical analysis Take Solutions Ltd TAKE_BE technical analysis buy or sell Analysis of Take Solutions Ltd TAKE_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 29.66 | 30.00 | 30.00 | 29.00 |
| 16 Tue Jun | 29.60 | 30.20 | 30.20 | 29.06 |
| 15 Mon Jun | 29.53 | 29.76 | 30.75 | 29.00 |
| 12 Fri Jun | 29.67 | 29.97 | 30.67 | 29.34 |
| 11 Thu Jun | 29.58 | 29.50 | 29.90 | 28.80 |
Stock of Take Solutions Ltd closed at 29.66 and it opened at 30.00
It moved inside a range of 29.00 and 30.00
52 week High is 50.14 and 52 week Low is 8.33
Financial Year High is 50.14 and Low is 23.15
This year High is 50.14 and Low is 23.15
Take Solutions Ltd TAKE_BE Daily Analysis to buy or sell
As per my analysis of Take Solutions Ltd TAKE_BE, 12 day returns for Take Solutions Ltd TAKE_BE have been negative, with total returns of -0.96, which is -3.14% with investment starting at 30.62.
An investment of 100,000 bucks in Take Solutions Ltd would have become 96860 bucks today.
Take Solutions Ltd TAKE_BE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Take Solutions Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Take Solutions Ltd TAKE_BE at this time.
It appears as if Take Solutions Ltd TAKE_BE gave a large move recently.
Stock of Take Solutions Ltd (TAKE_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Take Solutions Ltd is bearish for shortterm, and stock might move down till 28.7 or till 27.6. Use a stoploss of 29.67 and if the stock hits stoploss, then it can shoot up till 30.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Take Solutions Ltd TAKE_BE
Candle stick analysis of Take Solutions Ltd as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 0
Take Solutions Ltd is moving towards a high expiry
Take Solutions Ltd is forming a DOJI candle
Candle stick analysis of Take Solutions Ltd as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 3.9 HC: 2 LC: 1.9 OC: 0
Take Solutions Ltd is moving towards a low expiry
Take Solutions Ltd is forming a DOJI candle
Candle stick analysis of Take Solutions Ltd as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 6 HC: 4.1 LC: 1.8 OC: 3.3
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 2.3
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 1.4
Take Solutions Ltd is moving towards a high expiry
Take Solutions Ltd TAKE_BE Weekly Analysis to buy or sell
As per my analysis of Take Solutions Ltd TAKE_BE, 12 week returns for Take Solutions Ltd TAKE_BE have been negative, with total returns of -11.55, which is -28.03% with investment starting at 41.21.
An investment of 100,000 bucks in Take Solutions Ltd would have become 71970 bucks today.
Take Solutions Ltd TAKE_BE moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 9.78% of returns per week.
Weekly Candle Stick analysis of Take Solutions Ltd TAKE_BE
Candle stick analysis of Take Solutions Ltd as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 6 HC: 3.7 LC: 2.3 OC: 3.3
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 9 HC: 3.4 LC: 5.5 OC: 2.5
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 10.7 HC: 7.7 LC: 2.7 OC: 3.4
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 8.8 HC: 3.3 LC: 5.3 OC: 6
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 27.6 HC: 1.2 LC: 26.1 OC: 21.5
Take Solutions Ltd is moving towards a high expiry
Take Solutions Ltd TAKE_BE Monthly Analysis to buy or sell
As per my analysis of Take Solutions Ltd TAKE_BE, 12 month returns for Take Solutions Ltd TAKE_BE have been positive, with total returns of 18.91, which is 175.91% with investment starting at 10.75.
An investment of 100,000 bucks in Take Solutions Ltd would have become 275910 bucks today.
Take Solutions Ltd TAKE_BE moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 13.82% of returns per month.
Monthly Candle Stick analysis of Take Solutions Ltd TAKE_BE
Candle stick analysis of Take Solutions Ltd as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 13.2 HC: 7.4 LC: 5.4 OC: 3.4
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 84.4 HC: 38.6 LC: 33.1 OC: 5.3
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 26.6 HC: 17.5 LC: 7.8 OC: 26.6
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 31.6 HC: 10.7 LC: 18.9 OC: 7.2
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 22.9 HC: 18.3 LC: 3.9 OC: 18.9
Take Solutions Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Take Solutions Ltd TAKE_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


