Munafa technical analysis Take Solutions Ltd TAKE_BE technical analysis buy or sell
Munafa technical analysis Take Solutions Ltd TAKE_BE technical analysis buy or sell Analysis of Take Solutions Ltd TAKE_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 39.72 | 38.06 | 40.00 | 38.00 |
| 21 Wed Jan | 39.19 | 40.06 | 40.99 | 38.51 |
| 20 Tue Jan | 40.53 | 43.50 | 43.50 | 40.14 |
| 19 Mon Jan | 42.25 | 41.97 | 42.50 | 40.28 |
| 16 Fri Jan | 41.64 | 42.20 | 43.00 | 41.08 |
Stock of Take Solutions Ltd closed at 39.72 and it opened at 38.06
It moved inside a range of 38.00 and 40.00
52 week High is 45.00 and 52 week Low is
Financial Year High is 45.00 and Low is 8.33
This year High is 45.00 and Low is 38.00
Take Solutions Ltd TAKE_BE Daily Analysis to buy or sell
As per my analysis of Take Solutions Ltd TAKE_BE, 12 day returns for Take Solutions Ltd TAKE_BE have been negative, with total returns of -1.09, which is -2.67% with investment starting at 40.81.
An investment of 100,000 bucks in Take Solutions Ltd would have become 97330 bucks today.
Take Solutions Ltd TAKE_BE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
Take Solutions Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Take Solutions Ltd TAKE_BE at this time.
It appears as if Take Solutions Ltd TAKE_BE gave a large move recently.
Stock of Take Solutions Ltd (TAKE_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Take Solutions Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 41.02. However, stock will show a bearish move below 39.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Take Solutions Ltd TAKE_BE
Candle stick analysis of Take Solutions Ltd as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 5.3 HC: 0.7 LC: 4.5 OC: 5.1
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 6.4 HC: 4.6 LC: 1.8 OC: 2.3
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 8.4 HC: 7.3 LC: 1 OC: 0
Take Solutions Ltd is moving towards a low expiry
Take Solutions Ltd is forming a DOJI candle
Candle stick analysis of Take Solutions Ltd as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 5.5 HC: 0.6 LC: 4.9 OC: 1.3
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 1.9
Take Solutions Ltd is moving towards a low expiry
Take Solutions Ltd TAKE_BE Weekly Analysis to buy or sell
As per my analysis of Take Solutions Ltd TAKE_BE, 12 week returns for Take Solutions Ltd TAKE_BE have been positive, with total returns of 17.11, which is 75.67% with investment starting at 22.61.
An investment of 100,000 bucks in Take Solutions Ltd would have become 175670 bucks today.
Take Solutions Ltd TAKE_BE moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.
Weekly Candle Stick analysis of Take Solutions Ltd TAKE_BE
Candle stick analysis of Take Solutions Ltd as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 14.5 HC: 9.5 LC: 4.5 OC: 3.7
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 8.8 HC: 7.3 LC: 1.4 OC: 4.7
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 16.9 HC: 5.6 LC: 10.7 OC: 12.4
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 8 HC: 1.7 LC: 6.2 OC: 8
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 12.7 HC: 4.9 LC: 7.4 OC: 10.9
Take Solutions Ltd is moving towards a high expiry
Take Solutions Ltd TAKE_BE Monthly Analysis to buy or sell
As per my analysis of Take Solutions Ltd TAKE_BE, 12 month returns for Take Solutions Ltd TAKE_BE have been positive, with total returns of 39.72, which is 180.96% with investment starting at 21.95.
An investment of 100,000 bucks in Take Solutions Ltd would have become 280960 bucks today.
Take Solutions Ltd TAKE_BE moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of Take Solutions Ltd TAKE_BE
Candle stick analysis of Take Solutions Ltd as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 18.4 HC: 13.3 LC: 4.5 OC: 18
Take Solutions Ltd is moving towards a low expiry
Candle stick analysis of Take Solutions Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 29 HC: 4.9 LC: 23 OC: 27
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 52.1 HC: 3.6 LC: 46.9 OC: 50
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 139.7 HC: 15.2 LC: 108.1 OC: 129.3
Take Solutions Ltd is moving towards a high expiry
Candle stick analysis of Take Solutions Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take Solutions Ltd are:
HL: 11.7 HC: 2.9 LC: 8.5 OC: 11.7
Take Solutions Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Take Solutions Ltd TAKE_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


