Munafa Stock Market Course + Intraday & FNO calls 
TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAKE_BE
- Forcast & Targets TAKE_BE
- TAKE_BE Experts view
- Tomorrow's Movement TAKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 33.51 and 34.51
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.84 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 34.84 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (0.15%) | 33.50 | 33.50 - 34.50 | 0.3732 times | Thu 04 December 2025 | 33.47 (0.54%) | 33.36 | 33.15 - 34.00 | 0.7135 times | Wed 03 December 2025 | 33.29 (0.48%) | 32.70 | 32.55 - 33.97 | 0.7045 times | Tue 02 December 2025 | 33.13 (1.88%) | 32.80 | 32.55 - 34.14 | 1.591 times | Mon 01 December 2025 | 32.52 (4.94%) | 31.49 | 30.99 - 32.53 | 1.449 times | Fri 28 November 2025 | 30.99 (0.23%) | 30.99 | 30.95 - 31.00 | 1.1235 times | Thu 27 November 2025 | 30.92 (0.13%) | 31.00 | 30.90 - 31.90 | 0.746 times | Wed 26 November 2025 | 30.88 (0.68%) | 30.95 | 30.70 - 32.10 | 2.2366 times | Tue 25 November 2025 | 30.67 (1.25%) | 30.99 | 30.45 - 31.30 | 0.3798 times | Mon 24 November 2025 | 30.29 (0.7%) | 30.25 | 30.25 - 30.90 | 0.6829 times | Fri 21 November 2025 | 30.08 (1.25%) | 30.20 | 29.95 - 30.75 | 0.8275 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 32.26 and 35.77
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 33.003333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.6021 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.7141 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 2.5093 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.6771 times | Fri 07 November 2025 | 22.61 (4.39%) | 21.40 | 21.10 - 25.05 | 0.3584 times | Fri 31 October 2025 | 21.66 (-13.15%) | 24.94 | 21.24 - 24.94 | 0.9258 times | Fri 24 October 2025 | 24.94 (21.36%) | 21.57 | 21.57 - 24.95 | 0.9324 times | Fri 17 October 2025 | 20.55 (88.88%) | 10.88 | 10.41 - 20.55 | 0.2101 times | Fri 05 September 2025 | 10.88 (8.47%) | 10.03 | 10.03 - 11.20 | 0.0297 times | Fri 29 August 2025 | 10.03 (-12.02%) | 11.25 | 9.90 - 11.25 | 0.0411 times | Fri 22 August 2025 | 11.40 (19.5%) | 9.99 | 9.86 - 12.00 | 0.129 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 32.26 and 35.77
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.4163 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 5.533 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.8098 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0449 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1835 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1765 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0466 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0341 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.256 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.4994 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts TakeSolutions
Strong yearly Stock price targets for TakeSolutions TAKE_BE are 20.93 and 47.1
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (66.77%) | 8.34 | 8.33 - 34.50 | 1.8421 times | Mon 06 November 2023 | 20.10 (0%) | 22.30 | 18.10 - 23.70 | 0.1579 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solutions TAKE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.47
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeSolutions (TAKE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TakeSolutions in short term but the sell signal is initial and weak.
TakeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and TakeSolutions TAKE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeSolutions TAKE_BE stock. Volume based technical analysis of TakeSolutions TAKE_BE stock is negative.
TakeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 31.62 |
| 20 day DMA | 29.93 |
| 35 day DMA | 26.79 |
| 50 day DMA | 22.17 |
| 100 day DMA | 16.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.73 | 32.36 |
| 12 day EMA | 31.57 | 31.21 | 30.8 |
| 20 day EMA | 29.77 | 29.38 | 28.95 |
| 35 day EMA | 26.01 | 25.57 | 25.1 |
| 50 day EMA | 22.22 | 21.76 | 21.28 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.68 | 32.17 |
| 12 day SMA | 31.62 | 31.29 | 30.95 |
| 20 day SMA | 29.93 | 29.38 | 28.87 |
| 35 day SMA | 26.79 | 26.37 | 25.73 |
| 50 day SMA | 22.17 | 21.7 | 21.22 |
| 100 day SMA | 16.95 | 16.83 | 16.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
