Munafa Stock Market Course + Intraday & FNO calls 
TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAKE_BE
- Forcast & Targets TAKE_BE
- TAKE_BE Experts view
- Tomorrow's Movement TAKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 40.4 and 42.32
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.906666666667 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.83 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.64 (-3.14%) | 42.20 | 41.08 - 43.00 | 1.1312 times | Wed 14 January 2026 | 42.99 (-1.69%) | 44.25 | 42.00 - 44.69 | 0.864 times | Tue 13 January 2026 | 43.73 (0.62%) | 44.20 | 42.60 - 44.20 | 0.5612 times | Mon 12 January 2026 | 43.46 (1.99%) | 42.70 | 42.70 - 43.75 | 0.8142 times | Fri 09 January 2026 | 42.61 (-3.58%) | 44.99 | 42.50 - 45.00 | 1.0902 times | Thu 08 January 2026 | 44.19 (3.27%) | 42.78 | 42.00 - 44.50 | 0.9026 times | Wed 07 January 2026 | 42.79 (4.85%) | 40.85 | 40.85 - 42.85 | 1.0832 times | Tue 06 January 2026 | 40.81 (0.52%) | 41.00 | 40.65 - 41.20 | 0.4216 times | Mon 05 January 2026 | 40.60 (0.22%) | 40.05 | 38.49 - 41.00 | 2.4416 times | Fri 02 January 2026 | 40.51 (0.42%) | 40.88 | 40.00 - 40.89 | 0.6902 times | Thu 01 January 2026 | 40.34 (1%) | 40.48 | 39.85 - 41.00 | 0.4474 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 39.56 and 43.17
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.64 (-2.28%) | 42.70 | 41.08 - 44.69 | 0.4992 times | Fri 09 January 2026 | 42.61 (5.18%) | 40.05 | 38.49 - 45.00 | 0.8796 times | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 0.6137 times | Fri 26 December 2025 | 38.11 (7.84%) | 36.05 | 35.50 - 39.99 | 1.3794 times | Fri 19 December 2025 | 35.34 (2.14%) | 34.77 | 34.61 - 35.41 | 0.7393 times | Fri 12 December 2025 | 34.60 (3.22%) | 33.80 | 33.52 - 35.00 | 0.6778 times | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.1128 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.1905 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 1.7428 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.1648 times | Fri 07 November 2025 | 22.61 (4.39%) | 21.40 | 21.10 - 25.05 | 0.2489 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 40.07 and 46.58
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.64 (4.26%) | 40.48 | 38.49 - 45.00 | 1.2627 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 3.5537 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 3.5477 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.1604 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0288 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1176 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1132 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0299 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0219 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.1641 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.3202 times |
Yearly price and charts TakeSolutions
Strong yearly Stock price targets for TakeSolutions TAKE_BE are 40.07 and 46.58
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 44.93 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.64 (4.26%) | 40.48 | 38.49 - 45.00 | 0.3671 times | Wed 31 December 2025 | 39.94 (98.71%) | 8.34 | 8.33 - 41.20 | 2.4858 times | Mon 06 November 2023 | 20.10 (0%) | 22.30 | 18.10 - 23.70 | 0.1472 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Solutions TAKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolutions (TAKE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TakeSolutions in short term but the sell signal is initial and weak.
TakeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and TakeSolutions TAKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakeSolutions TAKE_BE stock. Volume based technical analysis of TakeSolutions TAKE_BE stock is negative.
TakeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 41.97 |
| 20 day DMA | 40.26 |
| 35 day DMA | 37.38 |
| 50 day DMA | 34.5 |
| 100 day DMA | 24.05 |
| 150 day DMA | 21.67 |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.02 | 43.04 |
| 12 day EMA | 41.7 | 41.71 | 41.48 |
| 20 day EMA | 40.24 | 40.09 | 39.78 |
| 35 day EMA | 37.35 | 37.1 | 36.75 |
| 50 day EMA | 34.37 | 34.07 | 33.71 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.4 | 43.36 |
| 12 day SMA | 41.97 | 41.8 | 41.41 |
| 20 day SMA | 40.26 | 39.93 | 39.53 |
| 35 day SMA | 37.38 | 37.07 | 36.72 |
| 50 day SMA | 34.5 | 34.14 | 33.74 |
| 100 day SMA | 24.05 | 23.73 | 23.4 |
| 150 day SMA | 21.67 | 21.54 | 21.39 |
| 200 day SMA |
Videos related to: TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
