Munafa Stock Market Course + Intraday & FNO calls 
TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAKE_BE
- Forcast & Targets TAKE_BE
- TAKE_BE Experts view
- Tomorrow's Movement TAKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 44.47 and 47.88
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 47.136666666667 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 50.55 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.70 (-0.06%) | 46.90 | 45.65 - 49.06 | 0.5329 times | Mon 23 February 2026 | 46.73 (-1.04%) | 47.69 | 45.50 - 47.69 | 0.7055 times | Fri 20 February 2026 | 47.22 (-0.11%) | 47.35 | 46.77 - 47.50 | 0.6605 times | Thu 19 February 2026 | 47.27 (0.02%) | 48.00 | 46.40 - 48.00 | 0.4939 times | Wed 18 February 2026 | 47.26 (-0.48%) | 47.80 | 46.46 - 48.47 | 0.4849 times | Tue 17 February 2026 | 47.49 (1.74%) | 45.55 | 44.35 - 48.00 | 1.0723 times | Mon 16 February 2026 | 46.68 (-4.44%) | 49.00 | 46.41 - 49.00 | 2.0279 times | Fri 13 February 2026 | 48.85 (0.64%) | 49.00 | 48.30 - 49.94 | 0.8426 times | Thu 12 February 2026 | 48.54 (2.97%) | 47.30 | 46.11 - 49.00 | 1.9898 times | Wed 11 February 2026 | 47.14 (0.7%) | 46.95 | 46.55 - 48.18 | 1.1896 times | Tue 10 February 2026 | 46.81 (4.42%) | 44.95 | 44.85 - 46.93 | 1.4029 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 44.32 and 47.88
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.70 (-1.1%) | 47.69 | 45.50 - 49.06 | 0.2275 times | Fri 20 February 2026 | 47.22 (-3.34%) | 49.00 | 44.35 - 49.00 | 0.8707 times | Fri 13 February 2026 | 48.85 (12.9%) | 43.50 | 43.40 - 49.94 | 1.2051 times | Fri 06 February 2026 | 43.27 (4.16%) | 42.00 | 40.65 - 43.66 | 0.6409 times | Fri 30 January 2026 | 41.54 (8.63%) | 38.24 | 34.80 - 42.25 | 1.0348 times | Fri 23 January 2026 | 38.24 (-8.17%) | 41.97 | 37.74 - 43.50 | 0.8761 times | Fri 16 January 2026 | 41.64 (-2.28%) | 42.70 | 41.08 - 44.69 | 0.7617 times | Fri 09 January 2026 | 42.61 (5.18%) | 40.05 | 38.49 - 45.00 | 1.3421 times | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 0.9364 times | Fri 26 December 2025 | 38.11 (7.84%) | 36.05 | 35.50 - 39.99 | 2.1047 times | Fri 19 December 2025 | 35.34 (2.14%) | 34.77 | 34.61 - 35.41 | 1.128 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 43.68 and 52.97
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.70 (12.42%) | 42.00 | 40.65 - 49.94 | 1.2666 times | Fri 30 January 2026 | 41.54 (4.01%) | 40.48 | 34.80 - 45.00 | 1.8377 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 2.8583 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 2.8535 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 0.9334 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0232 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.0946 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.091 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.024 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0176 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.132 times |
Yearly price and charts TakeSolutions
Strong yearly Stock price targets for TakeSolutions TAKE_BE are 40.75 and 55.89
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 37.69 |
| Yearly Target 3 | 43.813333333333 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 58.95 |
Yearly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.70 (16.93%) | 40.48 | 34.80 - 49.94 | 0.8964 times | Wed 31 December 2025 | 39.94 (98.71%) | 8.34 | 8.33 - 41.20 | 1.986 times | Mon 06 November 2023 | 20.10 (0%) | 22.30 | 18.10 - 23.70 | 0.1176 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Solutions TAKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolutions (TAKE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeSolutions in short term but the sell signal is initial and weak.
TakeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TakeSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and TakeSolutions TAKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakeSolutions TAKE_BE stock. Volume based technical analysis of TakeSolutions TAKE_BE stock is negative.
TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.13 |
| 20 day DMA | 45.11 |
| 35 day DMA | 43.41 |
| 50 day DMA | 41.75 |
| 100 day DMA | 33.11 |
| 150 day DMA | 25.71 |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.06 | 47.23 |
| 12 day EMA | 46.38 | 46.32 | 46.24 |
| 20 day EMA | 45.31 | 45.16 | 44.99 |
| 35 day EMA | 43.54 | 43.35 | 43.15 |
| 50 day EMA | 41.65 | 41.44 | 41.22 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.19 | 47.18 |
| 12 day SMA | 47.13 | 46.84 | 46.42 |
| 20 day SMA | 45.11 | 44.7 | 44.2 |
| 35 day SMA | 43.41 | 43.24 | 43.06 |
| 50 day SMA | 41.75 | 41.51 | 41.26 |
| 100 day SMA | 33.11 | 32.75 | 32.4 |
| 150 day SMA | 25.71 | 25.53 | 25.34 |
| 200 day SMA |
Videos related to: TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
