Munafa Stock Market Course + Intraday & FNO calls 
TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAKE_BE
- Forcast & Targets TAKE_BE
- TAKE_BE Experts view
- Tomorrow's Movement TAKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeSolutions
Strong intraday Stock price targets for TakeSolutions are 36.61 and 39.37
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 38.826666666667 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 41.59 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.24 (-3.73%) | 39.72 | 37.74 - 40.50 | 0.5713 times | Thu 22 January 2026 | 39.72 (1.35%) | 38.06 | 38.00 - 40.00 | 0.4072 times | Wed 21 January 2026 | 39.19 (-3.31%) | 40.06 | 38.51 - 40.99 | 1.7833 times | Tue 20 January 2026 | 40.53 (-4.07%) | 43.50 | 40.14 - 43.50 | 0.7038 times | Mon 19 January 2026 | 42.25 (1.46%) | 41.97 | 40.28 - 42.50 | 1.1842 times | Fri 16 January 2026 | 41.64 (-3.14%) | 42.20 | 41.08 - 43.00 | 1.3567 times | Wed 14 January 2026 | 42.99 (-1.69%) | 44.25 | 42.00 - 44.69 | 1.0363 times | Tue 13 January 2026 | 43.73 (0.62%) | 44.20 | 42.60 - 44.20 | 0.6731 times | Mon 12 January 2026 | 43.46 (1.99%) | 42.70 | 42.70 - 43.75 | 0.9765 times | Fri 09 January 2026 | 42.61 (-3.58%) | 44.99 | 42.50 - 45.00 | 1.3076 times | Thu 08 January 2026 | 44.19 (3.27%) | 42.78 | 42.00 - 44.50 | 1.0825 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 35.11 and 40.87
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.24 (-8.17%) | 41.97 | 37.74 - 43.50 | 0.6102 times | Fri 16 January 2026 | 41.64 (-2.28%) | 42.70 | 41.08 - 44.69 | 0.5305 times | Fri 09 January 2026 | 42.61 (5.18%) | 40.05 | 38.49 - 45.00 | 0.9348 times | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 0.6522 times | Fri 26 December 2025 | 38.11 (7.84%) | 36.05 | 35.50 - 39.99 | 1.466 times | Fri 19 December 2025 | 35.34 (2.14%) | 34.77 | 34.61 - 35.41 | 0.7857 times | Fri 12 December 2025 | 34.60 (3.22%) | 33.80 | 33.52 - 35.00 | 0.7204 times | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.1826 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.2653 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 1.8522 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.2379 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 34.36 and 41.62
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.24 (-4.26%) | 40.48 | 37.74 - 45.00 | 1.6538 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 3.3946 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 3.3889 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.1085 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0275 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1124 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1081 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0285 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0209 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.1568 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.3059 times |
Yearly price and charts TakeSolutions
Strong yearly Stock price targets for TakeSolutions TAKE_BE are 34.36 and 41.62
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 40.326666666667 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.24 (-4.26%) | 40.48 | 37.74 - 45.00 | 0.4814 times | Wed 31 December 2025 | 39.94 (98.71%) | 8.34 | 8.33 - 41.20 | 2.3778 times | Mon 06 November 2023 | 20.10 (0%) | 22.30 | 18.10 - 23.70 | 0.1408 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Tomorrow's movement Prediction of Take Solutions TAKE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Solutions TAKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Solutions TAKE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeSolutions (TAKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakeSolutions in short term but the sell signal is initial and weak.
TakeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and TakeSolutions TAKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeSolutions TAKE_BE stock. Volume based technical analysis of TakeSolutions TAKE_BE stock is negative.
TakeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 41.78 |
| 20 day DMA | 40.98 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.08 |
| 100 day DMA | 25.54 |
| 150 day DMA | 22.26 |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.53 | 40.94 |
| 12 day EMA | 40.57 | 40.99 | 41.22 |
| 20 day EMA | 40.07 | 40.26 | 40.32 |
| 35 day EMA | 38 | 37.99 | 37.89 |
| 50 day EMA | 35.47 | 35.36 | 35.18 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.67 | 41.32 |
| 12 day SMA | 41.78 | 41.99 | 42.07 |
| 20 day SMA | 40.98 | 41.02 | 40.98 |
| 35 day SMA | 38.5 | 38.35 | 38.17 |
| 50 day SMA | 36.08 | 35.84 | 35.54 |
| 100 day SMA | 25.54 | 25.27 | 24.97 |
| 150 day SMA | 22.26 | 22.15 | 22.04 |
| 200 day SMA |
Videos related to: TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
