Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 555.18 and 583.08
| Intraday Target 1 | 533.88 |
| Intraday Target 2 | 548.57 |
| Intraday Target 3 | 561.78333333333 |
| Intraday Target 4 | 576.47 |
| Intraday Target 5 | 589.68 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.25 (2.19%) | 551.20 | 547.10 - 575.00 | 0.5943 times | Thu 16 April 2026 | 551.20 (-0.04%) | 551.40 | 551.20 - 556.50 | 0.3026 times | Wed 15 April 2026 | 551.40 (-1.51%) | 566.00 | 545.00 - 575.00 | 1.183 times | Mon 13 April 2026 | 559.85 (0.93%) | 534.70 | 534.70 - 580.00 | 0.5919 times | Fri 10 April 2026 | 554.70 (-2.32%) | 553.65 | 540.10 - 579.50 | 0.1958 times | Thu 09 April 2026 | 567.85 (3.26%) | 551.50 | 540.05 - 574.95 | 1.345 times | Wed 08 April 2026 | 549.90 (4.99%) | 534.85 | 524.10 - 549.90 | 4.636 times | Tue 07 April 2026 | 523.75 (-2.71%) | 538.35 | 515.10 - 541.00 | 0.095 times | Mon 06 April 2026 | 538.35 (-1.75%) | 530.20 | 530.20 - 545.00 | 0.449 times | Thu 02 April 2026 | 547.95 (3.39%) | 512.60 | 506.00 - 548.40 | 0.6074 times | Wed 01 April 2026 | 530.00 (-0.18%) | 540.00 | 528.00 - 541.00 | 1.4538 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 548.98 and 594.28
| Weekly Target 1 | 514.02 |
| Weekly Target 2 | 538.63 |
| Weekly Target 3 | 559.31666666667 |
| Weekly Target 4 | 583.93 |
| Weekly Target 5 | 604.62 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.25 (1.54%) | 534.70 | 534.70 - 580.00 | 0.7499 times | Fri 10 April 2026 | 554.70 (1.23%) | 530.20 | 515.10 - 579.50 | 1.8864 times | Thu 02 April 2026 | 547.95 (3.63%) | 548.95 | 505.00 - 548.95 | 0.7947 times | Fri 27 March 2026 | 528.75 (9.29%) | 485.20 | 466.15 - 535.00 | 1.6491 times | Fri 20 March 2026 | 483.80 (-4.95%) | 487.05 | 474.30 - 516.00 | 0.4546 times | Fri 13 March 2026 | 509.00 (15.92%) | 421.45 | 419.00 - 511.00 | 1.0281 times | Fri 06 March 2026 | 439.10 (-3.74%) | 454.00 | 413.70 - 454.00 | 1.0708 times | Fri 27 February 2026 | 456.15 (-8.19%) | 506.80 | 448.00 - 506.80 | 0.7679 times | Fri 20 February 2026 | 496.85 (29.69%) | 495.00 | 460.55 - 507.90 | 0.5584 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 1.0402 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.7764 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 534.63 and 608.63
| Monthly Target 1 | 475.75 |
| Monthly Target 2 | 519.5 |
| Monthly Target 3 | 549.75 |
| Monthly Target 4 | 593.5 |
| Monthly Target 5 | 623.75 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.25 (6.08%) | 540.00 | 506.00 - 580.00 | 0.6248 times | Mon 30 March 2026 | 530.95 (16.4%) | 454.00 | 413.70 - 548.95 | 0.8589 times | Fri 27 February 2026 | 456.15 (19.07%) | 495.00 | 448.00 - 507.90 | 0.2578 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4637 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.7657 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.1439 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.2585 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3473 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.225 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.0545 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.8964 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT_BE are 488.48 and 654.78
| Yearly Target 1 | 352.68 |
| Yearly Target 2 | 457.97 |
| Yearly Target 3 | 518.98333333333 |
| Yearly Target 4 | 624.27 |
| Yearly Target 5 | 685.28 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 563.25 (47.02%) | 495.00 | 413.70 - 580.00 | 0.4738 times | Fri 10 October 2025 | 383.10 (-31.95%) | 564.95 | 370.10 - 643.65 | 2.2466 times | Tue 31 December 2024 | 563.00 (537.6%) | 350.00 | 270.75 - 655.50 | 2.3583 times | Mon 01 February 2021 | 88.30 (4%) | 84.90 | 80.00 - 95.00 | 0.5005 times | Thu 31 December 2020 | 84.90 (41.38%) | 27.00 | 26.05 - 84.90 | 1.0069 times | Mon 07 January 2019 | 60.05 (-4.68%) | 60.05 | 60.05 - 66.15 | 0.0312 times | Mon 31 December 2018 | 63.00 (0%) | 69.00 | 48.05 - 69.30 | 0.3827 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 30 points
Upper Bollinger band is at 587 and lower is at 468, while middle bands are at 498 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.12 and PrecotMeridian PRECOT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 556.08 |
| 12 day DMA | 547.43 |
| 20 day DMA | 526.81 |
| 35 day DMA | 498.32 |
| 50 day DMA | 477.18 |
| 100 day DMA | 496.49 |
| 150 day DMA | 499.4 |
| 200 day DMA | 501.85 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.75 | 552 | 552.4 |
| 12 day EMA | 544.13 | 540.66 | 538.75 |
| 20 day EMA | 529.49 | 525.94 | 523.28 |
| 35 day EMA | 507.34 | 504.05 | 501.27 |
| 50 day EMA | 484.45 | 481.24 | 478.39 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.08 | 557 | 556.74 |
| 12 day SMA | 547.43 | 544.55 | 541.83 |
| 20 day SMA | 526.81 | 522.87 | 520.76 |
| 35 day SMA | 498.32 | 496.42 | 494.48 |
| 50 day SMA | 477.18 | 475.11 | 473.31 |
| 100 day SMA | 496.49 | 496.97 | 497.47 |
| 150 day SMA | 499.4 | 499.64 | 499.97 |
| 200 day SMA | 501.85 | 501.46 | 501.16 |
Videos related to: PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
