Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 490.03 and 511.98
| Intraday Target 1 | 472.07 |
| Intraday Target 2 | 486.03 |
| Intraday Target 3 | 494.01666666667 |
| Intraday Target 4 | 507.98 |
| Intraday Target 5 | 515.97 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 500.00 (-0.2%) | 480.05 | 480.05 - 502.00 | 0.3384 times | Tue 17 February 2026 | 501.00 (2.97%) | 481.70 | 468.00 - 501.00 | 0.9477 times | Mon 16 February 2026 | 486.55 (27%) | 495.00 | 468.00 - 495.00 | 0.4775 times | Fri 10 October 2025 | 383.10 (3.26%) | 371.00 | 370.95 - 385.70 | 1.6316 times | Thu 09 October 2025 | 371.00 (-4.34%) | 388.00 | 370.10 - 388.00 | 0.6437 times | Wed 08 October 2025 | 387.85 (1.08%) | 383.70 | 383.70 - 389.10 | 0.318 times | Tue 07 October 2025 | 383.70 (-1.45%) | 380.10 | 371.40 - 389.85 | 0.5133 times | Mon 06 October 2025 | 389.35 (1.16%) | 383.00 | 371.70 - 389.95 | 0.4842 times | Fri 03 October 2025 | 384.90 (-2.89%) | 392.00 | 382.30 - 392.00 | 1.2312 times | Wed 01 October 2025 | 396.35 (-1.37%) | 397.85 | 386.40 - 399.90 | 3.4144 times | Tue 30 September 2025 | 401.85 (-3.18%) | 400.05 | 394.30 - 402.95 | 0.803 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 484 and 518
| Weekly Target 1 | 456 |
| Weekly Target 2 | 478 |
| Weekly Target 3 | 490 |
| Weekly Target 4 | 512 |
| Weekly Target 5 | 524 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 500.00 (30.51%) | 495.00 | 468.00 - 502.00 | 0.4288 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 0.873 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.4909 times | Fri 26 September 2025 | 436.90 (-9.9%) | 487.30 | 436.90 - 493.50 | 0.6682 times | Fri 19 September 2025 | 484.90 (5.55%) | 464.90 | 450.00 - 507.90 | 0.9643 times | Fri 12 September 2025 | 459.40 (-2.19%) | 447.10 | 447.10 - 487.00 | 0.9378 times | Fri 05 September 2025 | 469.70 (-0.8%) | 475.00 | 455.30 - 495.00 | 0.3747 times | Fri 29 August 2025 | 473.50 (-3.95%) | 517.55 | 451.15 - 524.95 | 1.0367 times | Fri 22 August 2025 | 492.95 (8.5%) | 431.65 | 431.65 - 506.95 | 1.794 times | Thu 14 August 2025 | 454.35 (-6.24%) | 484.60 | 451.65 - 512.90 | 1.4316 times | Fri 08 August 2025 | 484.60 (-17.07%) | 585.00 | 484.60 - 590.00 | 0.6101 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 484 and 518
| Monthly Target 1 | 456 |
| Monthly Target 2 | 478 |
| Monthly Target 3 | 490 |
| Monthly Target 4 | 512 |
| Monthly Target 5 | 524 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 500.00 (30.51%) | 495.00 | 468.00 - 502.00 | 0.1061 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.4954 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.8179 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.2219 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.3443 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.371 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.4448 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.1263 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.9575 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.1149 times | Mon 30 September 2024 | 435.70 (-7.77%) | 493.65 | 410.00 - 493.65 | 0.6452 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT_BE are 484 and 518
| Yearly Target 1 | 456 |
| Yearly Target 2 | 478 |
| Yearly Target 3 | 490 |
| Yearly Target 4 | 512 |
| Yearly Target 5 | 524 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 500.00 (30.51%) | 495.00 | 468.00 - 502.00 | 0.0289 times | Fri 10 October 2025 | 383.10 (-31.95%) | 564.95 | 370.10 - 643.65 | 2.3998 times | Tue 31 December 2024 | 563.00 (537.6%) | 350.00 | 270.75 - 655.50 | 2.5191 times | Mon 01 February 2021 | 88.30 (4%) | 84.90 | 80.00 - 95.00 | 0.5346 times | Thu 31 December 2020 | 84.90 (41.38%) | 27.00 | 26.05 - 84.90 | 1.0756 times | Mon 07 January 2019 | 60.05 (-4.68%) | 60.05 | 60.05 - 66.15 | 0.0333 times | Mon 31 December 2018 | 63.00 (0%) | 69.00 | 48.05 - 69.30 | 0.4088 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 440.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.45
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 46 points
Upper Bollinger band is at 530 and lower is at 347, while middle bands are at 393 and 484
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.62 and PrecotMeridian PRECOT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 448.33 |
| 12 day DMA | 416.73 |
| 20 day DMA | 437.9 |
| 35 day DMA | 452.18 |
| 50 day DMA | 465.65 |
| 100 day DMA | 488.86 |
| 150 day DMA | 505.74 |
| 200 day DMA | 495.98 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.08 | 446.12 | 418.68 |
| 12 day EMA | 440.49 | 429.67 | 416.71 |
| 20 day EMA | 441.59 | 435.44 | 428.54 |
| 35 day EMA | 456.22 | 453.64 | 450.85 |
| 50 day EMA | 475.91 | 474.93 | 473.87 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.33 | 425.9 | 402.44 |
| 12 day SMA | 416.73 | 411.47 | 408.04 |
| 20 day SMA | 437.9 | 435.97 | 434.14 |
| 35 day SMA | 452.18 | 452.46 | 452.23 |
| 50 day SMA | 465.65 | 467.34 | 469.21 |
| 100 day SMA | 488.86 | 489.24 | 489.87 |
| 150 day SMA | 505.74 | 505.47 | 505.24 |
| 200 day SMA | 495.98 | 495.37 | 494.66 |
Videos related to: PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
