Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 480.25 and 508.45
| Intraday Target 1 | 460.27 |
| Intraday Target 2 | 472.03 |
| Intraday Target 3 | 488.46666666667 |
| Intraday Target 4 | 500.23 |
| Intraday Target 5 | 516.67 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 483.80 (0.43%) | 476.70 | 476.70 - 504.90 | 0.7999 times | Thu 19 March 2026 | 481.75 (-3.61%) | 515.00 | 478.60 - 516.00 | 1.0754 times | Wed 18 March 2026 | 499.80 (2%) | 512.00 | 490.00 - 514.50 | 0.1981 times | Tue 17 March 2026 | 490.00 (1.12%) | 495.00 | 474.30 - 495.00 | 0.4305 times | Mon 16 March 2026 | 484.55 (-4.8%) | 487.05 | 484.00 - 502.50 | 0.5619 times | Fri 13 March 2026 | 509.00 (4.21%) | 493.50 | 466.50 - 511.00 | 2.8766 times | Thu 12 March 2026 | 488.45 (5%) | 442.10 | 442.10 - 488.45 | 1.1588 times | Wed 11 March 2026 | 465.20 (0.92%) | 457.35 | 437.95 - 483.95 | 1.7182 times | Tue 10 March 2026 | 460.95 (5%) | 439.00 | 419.00 - 460.95 | 0.78 times | Mon 09 March 2026 | 439.00 (-0.02%) | 421.45 | 421.45 - 441.00 | 0.4008 times | Fri 06 March 2026 | 439.10 (3.2%) | 425.50 | 418.05 - 445.00 | 1.6543 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 458.2 and 499.9
| Weekly Target 1 | 449.67 |
| Weekly Target 2 | 466.73 |
| Weekly Target 3 | 491.36666666667 |
| Weekly Target 4 | 508.43 |
| Weekly Target 5 | 533.07 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 483.80 (-4.95%) | 487.05 | 474.30 - 516.00 | 0.4658 times | Fri 13 March 2026 | 509.00 (15.92%) | 421.45 | 419.00 - 511.00 | 1.0535 times | Fri 06 March 2026 | 439.10 (-3.74%) | 454.00 | 413.70 - 454.00 | 1.0973 times | Fri 27 February 2026 | 456.15 (-8.19%) | 506.80 | 448.00 - 506.80 | 0.7869 times | Fri 20 February 2026 | 496.85 (29.69%) | 495.00 | 460.55 - 507.90 | 0.5722 times | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 1.0659 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.8203 times | Fri 26 September 2025 | 436.90 (-9.9%) | 487.30 | 436.90 - 493.50 | 0.8158 times | Fri 19 September 2025 | 484.90 (5.55%) | 464.90 | 450.00 - 507.90 | 1.1774 times | Fri 12 September 2025 | 459.40 (-2.19%) | 447.10 | 447.10 - 487.00 | 1.145 times | Fri 05 September 2025 | 469.70 (-0.8%) | 475.00 | 455.30 - 495.00 | 0.4574 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 448.75 and 551.05
| Monthly Target 1 | 368.87 |
| Monthly Target 2 | 426.33 |
| Monthly Target 3 | 471.16666666667 |
| Monthly Target 4 | 528.63 |
| Monthly Target 5 | 573.47 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 483.80 (6.06%) | 454.00 | 413.70 - 516.00 | 0.5009 times | Fri 27 February 2026 | 456.15 (19.07%) | 495.00 | 448.00 - 507.90 | 0.2601 times | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.468 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.7727 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.1544 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.27 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3505 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.2546 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.0641 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.9046 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.1086 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT_BE are 397.6 and 499.9
| Yearly Target 1 | 368.87 |
| Yearly Target 2 | 426.33 |
| Yearly Target 3 | 471.16666666667 |
| Yearly Target 4 | 528.63 |
| Yearly Target 5 | 573.47 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 483.80 (26.29%) | 495.00 | 413.70 - 516.00 | 0.2133 times | Fri 10 October 2025 | 383.10 (-31.95%) | 564.95 | 370.10 - 643.65 | 2.3363 times | Tue 31 December 2024 | 563.00 (537.6%) | 350.00 | 270.75 - 655.50 | 2.4524 times | Mon 01 February 2021 | 88.30 (4%) | 84.90 | 80.00 - 95.00 | 0.5204 times | Thu 31 December 2020 | 84.90 (41.38%) | 27.00 | 26.05 - 84.90 | 1.0471 times | Mon 07 January 2019 | 60.05 (-4.68%) | 60.05 | 60.05 - 66.15 | 0.0325 times | Mon 31 December 2018 | 63.00 (0%) | 69.00 | 48.05 - 69.30 | 0.398 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 26 points
Upper Bollinger band is at 520 and lower is at 417, while middle bands are at 443 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecotMeridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.22 and PrecotMeridian PRECOT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 487.98 |
| 12 day DMA | 472.26 |
| 20 day DMA | 467.86 |
| 35 day DMA | 449.66 |
| 50 day DMA | 455.98 |
| 100 day DMA | 486.85 |
| 150 day DMA | 505.87 |
| 200 day DMA | 499.36 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.77 | 486.75 | 489.25 |
| 12 day EMA | 477.35 | 476.18 | 475.17 |
| 20 day EMA | 470.02 | 468.57 | 467.18 |
| 35 day EMA | 465.04 | 463.94 | 462.89 |
| 50 day EMA | 460.78 | 459.84 | 458.95 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.98 | 493.02 | 494.36 |
| 12 day SMA | 472.26 | 466.65 | 462.79 |
| 20 day SMA | 467.86 | 467.84 | 468.75 |
| 35 day SMA | 449.66 | 449.01 | 448.67 |
| 50 day SMA | 455.98 | 455.78 | 455.71 |
| 100 day SMA | 486.85 | 486.4 | 486.17 |
| 150 day SMA | 505.87 | 506.73 | 507.74 |
| 200 day SMA | 499.36 | 499.39 | 499.42 |
Videos related to: PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
