Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT_BE
- Forcast & Targets PRECOT_BE
- PRECOT_BE Experts view
- Tomorrow's Movement PRECOT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 377.03 and 391.78
| Intraday Target 1 | 365.17 |
| Intraday Target 2 | 374.13 |
| Intraday Target 3 | 379.91666666667 |
| Intraday Target 4 | 388.88 |
| Intraday Target 5 | 394.67 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 383.10 (3.26%) | 371.00 | 370.95 - 385.70 | 1.523 times | Thu 09 October 2025 | 371.00 (-4.34%) | 388.00 | 370.10 - 388.00 | 0.6008 times | Wed 08 October 2025 | 387.85 (1.08%) | 383.70 | 383.70 - 389.10 | 0.2968 times | Tue 07 October 2025 | 383.70 (-1.45%) | 380.10 | 371.40 - 389.85 | 0.4792 times | Mon 06 October 2025 | 389.35 (1.16%) | 383.00 | 371.70 - 389.95 | 0.4519 times | Fri 03 October 2025 | 384.90 (-2.89%) | 392.00 | 382.30 - 392.00 | 1.1492 times | Wed 01 October 2025 | 396.35 (-1.37%) | 397.85 | 386.40 - 399.90 | 3.1871 times | Tue 30 September 2025 | 401.85 (-3.18%) | 400.05 | 394.30 - 402.95 | 0.7495 times | Mon 29 September 2025 | 415.05 (-5%) | 439.70 | 415.05 - 439.70 | 0.6382 times | Fri 26 September 2025 | 436.90 (-5%) | 450.00 | 436.90 - 450.00 | 0.9243 times | Thu 25 September 2025 | 459.90 (-0.25%) | 475.95 | 450.00 - 475.95 | 0.1777 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 376.6 and 396.45
| Weekly Target 1 | 361.2 |
| Weekly Target 2 | 372.15 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 400.9 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 383.10 (-0.47%) | 383.00 | 370.10 - 389.95 | 0.8575 times | Fri 03 October 2025 | 384.90 (-11.9%) | 439.70 | 382.30 - 439.70 | 1.4644 times | Fri 26 September 2025 | 436.90 (-9.9%) | 487.30 | 436.90 - 493.50 | 0.6563 times | Fri 19 September 2025 | 484.90 (5.55%) | 464.90 | 450.00 - 507.90 | 0.9471 times | Fri 12 September 2025 | 459.40 (-2.19%) | 447.10 | 447.10 - 487.00 | 0.9211 times | Fri 05 September 2025 | 469.70 (-0.8%) | 475.00 | 455.30 - 495.00 | 0.368 times | Fri 29 August 2025 | 473.50 (-3.95%) | 517.55 | 451.15 - 524.95 | 1.0182 times | Fri 22 August 2025 | 492.95 (8.5%) | 431.65 | 431.65 - 506.95 | 1.7621 times | Thu 14 August 2025 | 454.35 (-6.24%) | 484.60 | 451.65 - 512.90 | 1.4061 times | Fri 08 August 2025 | 484.60 (-17.07%) | 585.00 | 484.60 - 590.00 | 0.5992 times | Fri 01 August 2025 | 584.35 (-2.93%) | 627.00 | 577.00 - 643.65 | 1.034 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 361.7 and 391.5
| Monthly Target 1 | 354.57 |
| Monthly Target 2 | 368.83 |
| Monthly Target 3 | 384.36666666667 |
| Monthly Target 4 | 398.63 |
| Monthly Target 5 | 414.17 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 383.10 (-4.67%) | 397.85 | 370.10 - 399.90 | 0.47 times | Tue 30 September 2025 | 401.85 (-15.13%) | 475.00 | 394.30 - 507.90 | 0.7761 times | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.1594 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.2755 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.352 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.2686 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.0687 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.9085 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.109 times | Mon 30 September 2024 | 435.70 (-7.77%) | 493.65 | 410.00 - 493.65 | 0.6122 times | Fri 30 August 2024 | 472.40 (-3.59%) | 494.00 | 462.00 - 547.00 | 1.4967 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT_BE are 239.83 and 513.38
| Yearly Target 1 | 192.07 |
| Yearly Target 2 | 287.58 |
| Yearly Target 3 | 465.61666666667 |
| Yearly Target 4 | 561.13 |
| Yearly Target 5 | 739.17 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 383.10 (-31.95%) | 564.95 | 370.10 - 643.65 | 2.0655 times | Tue 31 December 2024 | 563.00 (537.6%) | 350.00 | 270.75 - 655.50 | 2.1681 times | Mon 01 February 2021 | 88.30 (4%) | 84.90 | 80.00 - 95.00 | 0.4601 times | Thu 31 December 2020 | 84.90 (41.38%) | 27.00 | 26.05 - 84.90 | 0.9257 times | Mon 07 January 2019 | 60.05 (-4.68%) | 60.05 | 60.05 - 66.15 | 0.0287 times | Mon 31 December 2018 | 63.00 (0%) | 69.00 | 48.05 - 69.30 | 0.3519 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 41 points
Upper Bollinger band is at 514 and lower is at 352, while middle bands are at 393 and 474
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.67 and PrecotMeridian PRECOT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 383 |
| 12 day DMA | 405.92 |
| 20 day DMA | 432.78 |
| 35 day DMA | 452.17 |
| 50 day DMA | 471.74 |
| 100 day DMA | 490.8 |
| 150 day DMA | 505.13 |
| 200 day DMA | 494.03 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.75 | 385.58 | 392.87 |
| 12 day EMA | 404.01 | 407.81 | 414.5 |
| 20 day EMA | 422.66 | 426.82 | 432.69 |
| 35 day EMA | 450.33 | 454.29 | 459.19 |
| 50 day EMA | 474.27 | 477.99 | 482.35 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383 | 383.36 | 388.43 |
| 12 day SMA | 405.92 | 413.15 | 421.8 |
| 20 day SMA | 432.78 | 437.18 | 442.63 |
| 35 day SMA | 452.17 | 455.16 | 457.88 |
| 50 day SMA | 471.74 | 476.16 | 481.36 |
| 100 day SMA | 490.8 | 492.91 | 495.38 |
| 150 day SMA | 505.13 | 505.67 | 506.14 |
| 200 day SMA | 494.03 | 493.96 | 493.96 |
Videos related to: PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
