Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 468.18 and 474.68
| Intraday Target 1 | 466.78 |
| Intraday Target 2 | 469.57 |
| Intraday Target 3 | 473.28333333333 |
| Intraday Target 4 | 476.07 |
| Intraday Target 5 | 479.78 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.35 (-0.87%) | 475.85 | 470.50 - 477.00 | 0.4335 times | Thu 04 December 2025 | 476.50 (-0.02%) | 487.00 | 474.00 - 487.00 | 0.6574 times | Wed 03 December 2025 | 476.60 (-1.06%) | 480.00 | 475.00 - 488.45 | 0.9969 times | Tue 02 December 2025 | 481.70 (-1.75%) | 495.00 | 475.00 - 495.00 | 1.7848 times | Mon 01 December 2025 | 490.30 (-2.85%) | 503.00 | 488.00 - 508.50 | 2.0503 times | Fri 28 November 2025 | 504.70 (1.81%) | 515.00 | 498.15 - 515.00 | 1.2623 times | Thu 27 November 2025 | 495.75 (-1.53%) | 504.70 | 495.00 - 506.00 | 0.5952 times | Wed 26 November 2025 | 503.45 (2.45%) | 491.45 | 490.05 - 504.00 | 0.9871 times | Tue 25 November 2025 | 491.40 (0.1%) | 490.90 | 490.00 - 497.90 | 0.4572 times | Mon 24 November 2025 | 490.90 (-1%) | 495.85 | 487.55 - 501.00 | 0.7754 times | Fri 21 November 2025 | 495.85 (-1.25%) | 495.00 | 495.00 - 503.25 | 0.6982 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 452.43 and 490.43
| Weekly Target 1 | 445.78 |
| Weekly Target 2 | 459.07 |
| Weekly Target 3 | 483.78333333333 |
| Weekly Target 4 | 497.07 |
| Weekly Target 5 | 521.78 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.8117 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.5587 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.5897 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.7072 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.459 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.8467 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.6459 times | Fri 17 October 2025 | 550.30 (-5.93%) | 580.10 | 547.00 - 588.05 | 0.7941 times | Fri 10 October 2025 | 585.00 (3.84%) | 555.00 | 551.05 - 609.95 | 2.5716 times | Fri 03 October 2025 | 563.35 (3.39%) | 544.00 | 541.50 - 569.10 | 1.0153 times | Fri 26 September 2025 | 544.90 (-5.25%) | 576.00 | 542.00 - 581.60 | 0.68 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 452.43 and 490.43
| Monthly Target 1 | 445.78 |
| Monthly Target 2 | 459.07 |
| Monthly Target 3 | 483.78333333333 |
| Monthly Target 4 | 497.07 |
| Monthly Target 5 | 521.78 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.0591 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2412 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3983 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9342 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0288 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.3357 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.1582 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.0803 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.3433 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.4209 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7897 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 265.73 and 646.68
| Yearly Target 1 | 196.85 |
| Yearly Target 2 | 334.6 |
| Yearly Target 3 | 577.8 |
| Yearly Target 4 | 715.55 |
| Yearly Target 5 | 958.75 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.35 (-25.86%) | 640.50 | 440.05 - 821.00 | 0.3609 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0082 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.2873 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 1.982 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 1.9624 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.0823 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.5834 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.4794 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2541 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.13
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 13 points
Upper Bollinger band is at 523 and lower is at 471, while middle bands are at 484 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.25 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 479.49 |
| 12 day DMA | 490.14 |
| 20 day DMA | 496.65 |
| 35 day DMA | 519.23 |
| 50 day DMA | 533.24 |
| 100 day DMA | 548.95 |
| 150 day DMA | 598.68 |
| 200 day DMA | 596.66 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.63 | 483.27 | 486.65 |
| 12 day EMA | 489.27 | 492.35 | 495.23 |
| 20 day EMA | 498.79 | 501.57 | 504.21 |
| 35 day EMA | 514.28 | 516.75 | 519.12 |
| 50 day EMA | 530.88 | 533.27 | 535.59 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.49 | 485.96 | 489.81 |
| 12 day SMA | 490.14 | 492.6 | 495.02 |
| 20 day SMA | 496.65 | 499.46 | 502.4 |
| 35 day SMA | 519.23 | 521.78 | 524.33 |
| 50 day SMA | 533.24 | 535.04 | 536.91 |
| 100 day SMA | 548.95 | 550.74 | 552.48 |
| 150 day SMA | 598.68 | 599.87 | 601.06 |
| 200 day SMA | 596.66 | 596.81 | 597.05 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 69.72 and PE is: 6.77
Last quarter profit: (June 2025 quarter) 0.22 crores (-98.08%)
Debt: 707.34 in crores
Market capitalization: 769.04
EPS is 77.67 and PE is: 6.08
Last quarter profit: (March 2025 quarter) 71.51 crores (52.54%)
Debt: 707.33 in crores
Market capitalization: 1051.94
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
