Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 484.73 and 504.63
| Intraday Target 1 | 468.55 |
| Intraday Target 2 | 481 |
| Intraday Target 3 | 488.45 |
| Intraday Target 4 | 500.9 |
| Intraday Target 5 | 508.35 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 493.45 (1.09%) | 492.05 | 476.00 - 495.90 | 0.7225 times | Wed 01 April 2026 | 488.15 (1.14%) | 494.00 | 486.00 - 503.20 | 1.5068 times | Mon 30 March 2026 | 482.65 (4.53%) | 456.00 | 450.00 - 489.35 | 2.4766 times | Fri 27 March 2026 | 461.75 (2.53%) | 448.00 | 440.00 - 479.70 | 2.1252 times | Wed 25 March 2026 | 450.35 (3.15%) | 440.00 | 440.00 - 459.40 | 0.5794 times | Tue 24 March 2026 | 436.60 (0.03%) | 448.00 | 430.50 - 448.00 | 0.3976 times | Mon 23 March 2026 | 436.45 (-5.01%) | 455.00 | 431.00 - 461.45 | 0.4528 times | Fri 20 March 2026 | 459.45 (5.75%) | 440.95 | 436.25 - 468.90 | 1.012 times | Thu 19 March 2026 | 434.45 (0.39%) | 430.00 | 428.00 - 443.00 | 0.445 times | Wed 18 March 2026 | 432.75 (2.23%) | 425.50 | 421.00 - 438.00 | 0.282 times | Tue 17 March 2026 | 423.30 (-0.55%) | 428.80 | 420.00 - 437.80 | 0.3206 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 471.73 and 524.93
| Weekly Target 1 | 429.02 |
| Weekly Target 2 | 461.23 |
| Weekly Target 3 | 482.21666666667 |
| Weekly Target 4 | 514.43 |
| Weekly Target 5 | 535.42 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 493.45 (6.87%) | 456.00 | 450.00 - 503.20 | 2.316 times | Fri 27 March 2026 | 461.75 (0.5%) | 455.00 | 430.50 - 479.70 | 1.7495 times | Fri 20 March 2026 | 459.45 (6.71%) | 426.40 | 420.00 - 468.90 | 1.0926 times | Fri 13 March 2026 | 430.55 (-5.23%) | 454.30 | 428.00 - 470.30 | 1.4393 times | Fri 06 March 2026 | 454.30 (-1.16%) | 435.10 | 435.10 - 483.80 | 1.2298 times | Fri 27 February 2026 | 459.65 (7.39%) | 428.80 | 427.60 - 468.00 | 0.4915 times | Fri 20 February 2026 | 428.00 (-0.21%) | 438.90 | 423.00 - 449.90 | 0.5749 times | Fri 13 February 2026 | 428.90 (-4.1%) | 450.00 | 425.20 - 471.60 | 0.5356 times | Fri 06 February 2026 | 447.25 (2.96%) | 437.55 | 417.60 - 461.90 | 0.4009 times | Fri 30 January 2026 | 434.40 (1.72%) | 431.90 | 417.00 - 441.35 | 0.1698 times | Fri 23 January 2026 | 427.05 (-5.78%) | 453.25 | 419.45 - 453.25 | 0.207 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 471.13 and 498.33
| Monthly Target 1 | 463.68 |
| Monthly Target 2 | 478.57 |
| Monthly Target 3 | 490.88333333333 |
| Monthly Target 4 | 505.77 |
| Monthly Target 5 | 518.08 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 493.45 (2.24%) | 494.00 | 476.00 - 503.20 | 0.4677 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.8687 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.8537 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.332 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.4503 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.3079 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.5085 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.1926 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.3134 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.7051 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.4786 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 408.78 and 501.68
| Yearly Target 1 | 380.55 |
| Yearly Target 2 | 437 |
| Yearly Target 3 | 473.45 |
| Yearly Target 4 | 529.9 |
| Yearly Target 5 | 566.35 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 493.45 (-1.86%) | 503.00 | 417.00 - 509.90 | 0.1203 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4057 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.1056 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.4117 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1735 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.152 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1869 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6398 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5258 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2787 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 20 points
Upper Bollinger band is at 493 and lower is at 414, while middle bands are at 433 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagadhSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.12 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 475.27 |
| 12 day DMA | 452.08 |
| 20 day DMA | 452.68 |
| 35 day DMA | 447.38 |
| 50 day DMA | 443.65 |
| 100 day DMA | 468.52 |
| 150 day DMA | 499.35 |
| 200 day DMA | 525.73 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.54 | 469.58 | 460.3 |
| 12 day EMA | 462.22 | 456.54 | 450.8 |
| 20 day EMA | 455.6 | 451.62 | 447.78 |
| 35 day EMA | 450.22 | 447.68 | 445.3 |
| 50 day EMA | 447.49 | 445.62 | 443.89 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.27 | 463.9 | 453.56 |
| 12 day SMA | 452.08 | 446.84 | 443.42 |
| 20 day SMA | 452.68 | 450.46 | 449.03 |
| 35 day SMA | 447.38 | 446.07 | 444.9 |
| 50 day SMA | 443.65 | 442.62 | 441.92 |
| 100 day SMA | 468.52 | 468.94 | 469.5 |
| 150 day SMA | 499.35 | 499.79 | 500.27 |
| 200 day SMA | 525.73 | 526.83 | 528.08 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 61.36 and PE is: 8.04
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
EPS is 58.57 and PE is: 8.42
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
