ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagadhSugar

Strong intraday Stock price targets for MagadhSugar are 523.63 and 552.58

Intraday Target 1503.07
Intraday Target 2515.23
Intraday Target 3532.01666666667
Intraday Target 4544.18
Intraday Target 5560.97

Daily price and volume Magadh Sugar

Date Closing Open Range Volume
Thu 23 April 2026 527.40 (2.39%) 519.85 519.85 - 548.80 2.9462 times
Wed 22 April 2026 515.10 (2.39%) 508.15 503.10 - 519.90 0.9711 times
Tue 21 April 2026 503.10 (-0.77%) 511.65 501.05 - 512.00 0.2219 times
Mon 20 April 2026 507.00 (-1.72%) 515.20 503.60 - 522.00 0.6141 times
Fri 17 April 2026 515.85 (0.22%) 519.00 498.00 - 527.95 0.9532 times
Thu 16 April 2026 514.70 (1.98%) 514.80 504.55 - 519.40 1.1605 times
Wed 15 April 2026 504.70 (2.73%) 491.90 488.00 - 514.50 1.8339 times
Mon 13 April 2026 491.30 (1.03%) 483.90 481.95 - 494.70 0.4709 times
Fri 10 April 2026 486.30 (1.32%) 484.95 480.60 - 492.45 0.3805 times
Thu 09 April 2026 479.95 (-0.66%) 483.15 477.00 - 497.85 0.4477 times
Wed 08 April 2026 483.15 (-2.89%) 503.50 482.00 - 504.70 0.9572 times

 Daily chart MagadhSugar

Weekly price and charts MagadhSugar

Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 514.23 and 561.98

Weekly Target 1478
Weekly Target 2502.7
Weekly Target 3525.75
Weekly Target 4550.45
Weekly Target 5573.5

Weekly price and volumes for Magadh Sugar

Date Closing Open Range Volume
Thu 23 April 2026 527.40 (2.24%) 515.20 501.05 - 548.80 1.3023 times
Fri 17 April 2026 515.85 (6.08%) 483.90 481.95 - 527.95 1.2106 times
Fri 10 April 2026 486.30 (-1.45%) 493.75 477.00 - 504.70 1.1081 times
Thu 02 April 2026 493.45 (6.87%) 456.00 450.00 - 503.20 1.6612 times
Fri 27 March 2026 461.75 (0.5%) 455.00 430.50 - 479.70 1.2549 times
Fri 20 March 2026 459.45 (6.71%) 426.40 420.00 - 468.90 0.7837 times
Fri 13 March 2026 430.55 (-5.23%) 454.30 428.00 - 470.30 1.0324 times
Fri 06 March 2026 454.30 (-1.16%) 435.10 435.10 - 483.80 0.8821 times
Fri 27 February 2026 459.65 (7.39%) 428.80 427.60 - 468.00 0.3525 times
Fri 20 February 2026 428.00 (-0.21%) 438.90 423.00 - 449.90 0.4123 times
Fri 13 February 2026 428.90 (-4.1%) 450.00 425.20 - 471.60 0.3842 times

 weekly chart MagadhSugar

Monthly price and charts MagadhSugar

Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 501.7 and 574.5

Monthly Target 1444.6
Monthly Target 2486
Monthly Target 3517.4
Monthly Target 4558.8
Monthly Target 5590.2

Monthly price and volumes Magadh Sugar

Date Closing Open Range Volume
Thu 23 April 2026 527.40 (9.27%) 494.00 476.00 - 548.80 2.1557 times
Mon 30 March 2026 482.65 (5%) 435.10 420.00 - 489.35 2.3607 times
Fri 27 February 2026 459.65 (5.81%) 437.55 417.60 - 471.60 0.7025 times
Fri 30 January 2026 434.40 (-13.6%) 503.00 417.00 - 509.90 0.2732 times
Wed 31 December 2025 502.80 (-0.38%) 503.00 460.05 - 525.35 0.3706 times
Fri 28 November 2025 504.70 (-7.74%) 547.05 487.55 - 552.95 0.2534 times
Fri 31 October 2025 547.05 (0.16%) 548.85 543.00 - 609.95 0.4185 times
Tue 30 September 2025 546.20 (0.2%) 547.50 531.50 - 599.90 0.9814 times
Fri 29 August 2025 545.10 (-0.97%) 551.00 484.30 - 565.95 1.0808 times
Thu 31 July 2025 550.45 (-18.46%) 677.55 547.30 - 679.45 1.4032 times
Mon 30 June 2025 675.05 (-9.57%) 751.90 640.35 - 786.00 1.2168 times

 monthly chart MagadhSugar

Yearly price and charts MagadhSugar

Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 472.2 and 604

Yearly Target 1365.93
Yearly Target 2446.67
Yearly Target 3497.73333333333
Yearly Target 4578.47
Yearly Target 5629.53

Yearly price and volumes Magadh Sugar

Date Closing Open Range Volume
Thu 23 April 2026 527.40 (4.89%) 503.00 417.00 - 548.80 0.1766 times
Wed 31 December 2025 502.80 (-21.08%) 640.50 440.05 - 821.00 0.4034 times
Tue 31 December 2024 637.10 (-6.54%) 687.75 522.00 - 1010.00 1.0993 times
Fri 29 December 2023 681.70 (108.76%) 336.45 288.00 - 865.65 1.4036 times
Fri 30 December 2022 326.55 (28.74%) 250.20 245.40 - 455.95 2.1611 times
Fri 31 December 2021 253.65 (117.73%) 118.20 98.50 - 386.95 2.1398 times
Thu 31 December 2020 116.50 (13.55%) 102.30 49.60 - 148.70 1.1801 times
Tue 31 December 2019 102.60 (-13.6%) 91.00 79.70 - 190.95 0.6362 times
Fri 19 October 2018 118.75 (-29.98%) 186.55 64.00 - 190.00 0.5228 times
Fri 29 December 2017 169.60 (0%) 299.90 160.00 - 299.90 0.2771 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MagadhSugar

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 503 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 489 and price is deviating by 25 points

Upper Bollinger band is at 539 and lower is at 439, while middle bands are at 464 and 514

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagadhSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.29 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.

MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR

DMA (daily moving average) of Magadh Sugar MAGADSUGAR

DMA period DMA value
5 day DMA 513.69
12 day DMA 502.18
20 day DMA 488.39
35 day DMA 470.87
50 day DMA 461.43
100 day DMA 468.11
150 day DMA 494.29
200 day DMA 514.9

EMA (exponential moving average) of Magadh Sugar MAGADSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA514.7508.35504.98
12 day EMA503498.56495.55
20 day EMA492.07488.35485.54
35 day EMA478.65475.78473.47
50 day EMA464.99462.44460.29

SMA (simple moving average) of Magadh Sugar MAGADSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA513.69511.15509.07
12 day SMA502.18499.25497.45
20 day SMA488.39484.99480.96
35 day SMA470.87468.5466.14
50 day SMA461.43459.78458.59
100 day SMA468.11467.75467.5
150 day SMA494.29494.56494.89
200 day SMA514.9515.57516.37

Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR

EPS is 61.36 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)

Debt: 328.05 in crores

Market capitalization: 650.68

EPS is 58.57 and PE is: 9

Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)

Debt: 328.05 in crores

Market capitalization: 705.87

Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top