Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 497.95 and 523.95
| Intraday Target 1 | 491.7 |
| Intraday Target 2 | 504.2 |
| Intraday Target 3 | 517.7 |
| Intraday Target 4 | 530.2 |
| Intraday Target 5 | 543.7 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 516.70 (-2.03%) | 528.00 | 505.20 - 531.20 | 0.5144 times | Thu 23 April 2026 | 527.40 (2.39%) | 519.85 | 519.85 - 548.80 | 2.9257 times | Wed 22 April 2026 | 515.10 (2.39%) | 508.15 | 503.10 - 519.90 | 0.9643 times | Tue 21 April 2026 | 503.10 (-0.77%) | 511.65 | 501.05 - 512.00 | 0.2203 times | Mon 20 April 2026 | 507.00 (-1.72%) | 515.20 | 503.60 - 522.00 | 0.6098 times | Fri 17 April 2026 | 515.85 (0.22%) | 519.00 | 498.00 - 527.95 | 0.9465 times | Thu 16 April 2026 | 514.70 (1.98%) | 514.80 | 504.55 - 519.40 | 1.1524 times | Wed 15 April 2026 | 504.70 (2.73%) | 491.90 | 488.00 - 514.50 | 1.8211 times | Mon 13 April 2026 | 491.30 (1.03%) | 483.90 | 481.95 - 494.70 | 0.4676 times | Fri 10 April 2026 | 486.30 (1.32%) | 484.95 | 480.60 - 492.45 | 0.3779 times | Thu 09 April 2026 | 479.95 (-0.66%) | 483.15 | 477.00 - 497.85 | 0.4446 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 508.88 and 556.63
| Weekly Target 1 | 474.43 |
| Weekly Target 2 | 495.57 |
| Weekly Target 3 | 522.18333333333 |
| Weekly Target 4 | 543.32 |
| Weekly Target 5 | 569.93 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 516.70 (0.16%) | 515.20 | 501.05 - 548.80 | 1.424 times | Fri 17 April 2026 | 515.85 (6.08%) | 483.90 | 481.95 - 527.95 | 1.1936 times | Fri 10 April 2026 | 486.30 (-1.45%) | 493.75 | 477.00 - 504.70 | 1.0926 times | Thu 02 April 2026 | 493.45 (6.87%) | 456.00 | 450.00 - 503.20 | 1.6379 times | Fri 27 March 2026 | 461.75 (0.5%) | 455.00 | 430.50 - 479.70 | 1.2373 times | Fri 20 March 2026 | 459.45 (6.71%) | 426.40 | 420.00 - 468.90 | 0.7727 times | Fri 13 March 2026 | 430.55 (-5.23%) | 454.30 | 428.00 - 470.30 | 1.0179 times | Fri 06 March 2026 | 454.30 (-1.16%) | 435.10 | 435.10 - 483.80 | 0.8697 times | Fri 27 February 2026 | 459.65 (7.39%) | 428.80 | 427.60 - 468.00 | 0.3476 times | Fri 20 February 2026 | 428.00 (-0.21%) | 438.90 | 423.00 - 449.90 | 0.4066 times | Fri 13 February 2026 | 428.90 (-4.1%) | 450.00 | 425.20 - 471.60 | 0.3788 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 496.35 and 569.15
| Monthly Target 1 | 441.03 |
| Monthly Target 2 | 478.87 |
| Monthly Target 3 | 513.83333333333 |
| Monthly Target 4 | 551.67 |
| Monthly Target 5 | 586.63 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 516.70 (7.05%) | 494.00 | 476.00 - 548.80 | 2.2097 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.3444 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.6977 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2714 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.368 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2517 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4156 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9746 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0734 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.3935 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.2084 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 466.85 and 598.65
| Yearly Target 1 | 362.37 |
| Yearly Target 2 | 439.53 |
| Yearly Target 3 | 494.16666666667 |
| Yearly Target 4 | 571.33 |
| Yearly Target 5 | 625.97 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 516.70 (2.76%) | 503.00 | 417.00 - 548.80 | 0.1788 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4033 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0991 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.4033 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1606 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1393 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1799 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.636 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5226 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.277 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 23 points
Upper Bollinger band is at 538 and lower is at 448, while middle bands are at 470 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.95 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 513.86 |
| 12 day DMA | 503.77 |
| 20 day DMA | 492.4 |
| 35 day DMA | 472.5 |
| 50 day DMA | 462.82 |
| 100 day DMA | 468.24 |
| 150 day DMA | 493.94 |
| 200 day DMA | 514.27 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.37 | 514.7 | 508.35 |
| 12 day EMA | 505.11 | 503 | 498.56 |
| 20 day EMA | 494.41 | 492.06 | 488.34 |
| 35 day EMA | 480.93 | 478.82 | 475.96 |
| 50 day EMA | 466.4 | 464.35 | 461.78 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.86 | 513.69 | 511.15 |
| 12 day SMA | 503.77 | 502.18 | 499.25 |
| 20 day SMA | 492.4 | 488.39 | 484.99 |
| 35 day SMA | 472.5 | 470.87 | 468.5 |
| 50 day SMA | 462.82 | 461.43 | 459.78 |
| 100 day SMA | 468.24 | 468.11 | 467.75 |
| 150 day SMA | 493.94 | 494.29 | 494.56 |
| 200 day SMA | 514.27 | 514.9 | 515.57 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 61.36 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
EPS is 58.57 and PE is: 8.82
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
