MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagadhSugar

Strong intraday Stock price targets for MagadhSugar are 644.6 and 678.75

Intraday Target 1638.35
Intraday Target 2650.85
Intraday Target 3672.5
Intraday Target 4685
Intraday Target 5706.65

Daily price and volume Magadh Sugar

Date Closing Open Range Volume
Fri 20 December 2024 663.35 (-3.53%) 681.40 660.00 - 694.15 0.6802 times
Thu 19 December 2024 687.65 (0.44%) 670.50 651.55 - 698.15 0.69 times
Wed 18 December 2024 684.65 (0%) 714.05 681.30 - 714.05 0.9877 times
Wed 18 December 2024 684.65 (-3.74%) 714.05 681.30 - 714.05 0.9877 times
Tue 17 December 2024 711.25 (-0.52%) 718.80 702.60 - 718.80 0.7191 times
Mon 16 December 2024 715.00 (2.71%) 699.80 699.75 - 722.20 1.0281 times
Fri 13 December 2024 696.15 (-2.12%) 712.70 690.20 - 715.25 1.0619 times
Thu 12 December 2024 711.20 (-1.26%) 724.10 708.05 - 724.45 0.6455 times
Wed 11 December 2024 720.30 (-0.55%) 732.00 717.05 - 746.20 1.2774 times
Tue 10 December 2024 724.25 (0.46%) 725.75 714.55 - 742.85 1.9223 times
Mon 09 December 2024 720.95 (-0.98%) 728.10 716.30 - 735.00 0.7741 times

 Daily chart MagadhSugar

Weekly price and charts MagadhSugar

Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 626.2 and 688.7

Weekly Target 1613.82
Weekly Target 2638.58
Weekly Target 3676.31666666667
Weekly Target 4701.08
Weekly Target 5738.82

Weekly price and volumes for Magadh Sugar

Date Closing Open Range Volume
Fri 20 December 2024 663.35 (-3.11%) 714.05 651.55 - 714.05 0.3458 times
Wed 18 December 2024 684.65 (-1.65%) 699.80 681.30 - 722.20 0.4011 times
Fri 13 December 2024 696.15 (-4.39%) 728.10 690.20 - 746.20 0.8332 times
Fri 06 December 2024 728.10 (-0.57%) 731.45 709.05 - 742.15 0.5463 times
Fri 29 November 2024 732.30 (12.88%) 655.00 655.00 - 736.60 1.1981 times
Fri 22 November 2024 648.75 (-0.58%) 655.00 630.00 - 671.90 0.7809 times
Thu 14 November 2024 652.55 (-10.6%) 740.85 648.05 - 740.85 0.9764 times
Fri 08 November 2024 729.90 (-0.55%) 735.10 706.00 - 763.00 1.3401 times
Fri 01 November 2024 733.95 (4.57%) 701.85 683.90 - 749.80 1.565 times
Fri 25 October 2024 701.85 (-14.28%) 823.90 693.75 - 823.90 2.0132 times
Fri 18 October 2024 818.80 (-6.28%) 873.00 803.70 - 876.65 1.7521 times

 weekly chart MagadhSugar

Monthly price and charts MagadhSugar

Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 610.13 and 704.78

Monthly Target 1592.38
Monthly Target 2627.87
Monthly Target 3687.03333333333
Monthly Target 4722.52
Monthly Target 5781.68

Monthly price and volumes Magadh Sugar

Date Closing Open Range Volume
Fri 20 December 2024 663.35 (-9.42%) 731.45 651.55 - 746.20 0.1263 times
Fri 29 November 2024 732.30 (1.03%) 729.90 630.00 - 763.00 0.2604 times
Thu 31 October 2024 724.85 (-20.54%) 915.10 683.90 - 935.00 0.6748 times
Mon 30 September 2024 912.20 (0.92%) 907.90 814.00 - 1010.00 1.9698 times
Fri 30 August 2024 903.85 (14.07%) 804.25 721.55 - 989.00 2.992 times
Wed 31 July 2024 792.35 (4.3%) 759.70 741.60 - 854.90 1.1163 times
Fri 28 June 2024 759.70 (20.63%) 658.00 580.05 - 848.90 1.5785 times
Fri 31 May 2024 629.80 (-4.39%) 652.00 615.50 - 729.00 0.4863 times
Tue 30 April 2024 658.70 (22.7%) 536.95 536.95 - 675.95 0.4508 times
Thu 28 March 2024 536.85 (-14.01%) 625.95 522.00 - 654.60 0.3448 times
Thu 29 February 2024 624.35 (-1.8%) 638.05 602.35 - 701.60 0.7458 times

 monthly chart MagadhSugar

Indicator Analysis of MagadhSugar

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 696 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 18 points

Upper Bollinger band is at 747 and lower is at 675, while middle bands are at 693 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.

MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagadhSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.54 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.

MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR

DMA (daily moving average) of Magadh Sugar MAGADSUGAR

DMA period DMA value
5 day DMA 686.31
12 day DMA 703.96
20 day DMA 710.2
35 day DMA 703.14
50 day DMA 725.09
100 day DMA 787.78
150 day DMA 772.58
200 day DMA 731.08

EMA (exponential moving average) of Magadh Sugar MAGADSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA683.59693.71696.74
12 day EMA696701.94704.54
20 day EMA702.63706.76708.77
35 day EMA721.25724.66726.84
50 day EMA733.03735.87737.84

SMA (simple moving average) of Magadh Sugar MAGADSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA686.31696.64698.34
12 day SMA703.96708.08711.08
20 day SMA710.2710.29708.34
35 day SMA703.14704.9706.29
50 day SMA725.09729.58733.51
100 day SMA787.78788.86789.88
150 day SMA772.58772.51772.37
200 day SMA731.08730.81730.46

Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR

 Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR

EPS is 72.80 and PE is: 9.11

Last quarter profit: (September 2024 quarter) 5.37 crores (-64.39%)

Debt: 374.54 in crores

Market capitalization: 1002.27

EPS is 79.69 and PE is: 8.32

Last quarter profit: (June 2024 quarter) 11.43 crores (-26.45%)

Debt: 637.07 in crores

Market capitalization: 1230.05

Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top