MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 835.6 and 861.15
Daily Target 1 | 829.28 |
Daily Target 2 | 841.92 |
Daily Target 3 | 854.83333333333 |
Daily Target 4 | 867.47 |
Daily Target 5 | 880.38 |
Daily price and volume Magadh Sugar
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 854.55 (0.23%) | 856.90 | 842.20 - 867.75 | 0.3668 times | Mon 14 October 2024 | 852.60 (-2.42%) | 873.00 | 850.00 - 876.65 | 0.5185 times | Fri 11 October 2024 | 873.70 (-1.59%) | 890.00 | 868.80 - 891.50 | 0.3873 times | Thu 10 October 2024 | 887.80 (0.44%) | 886.90 | 880.65 - 895.20 | 0.3874 times | Wed 09 October 2024 | 883.95 (0.14%) | 884.95 | 873.50 - 896.45 | 0.4402 times | Tue 08 October 2024 | 882.75 (6.4%) | 833.50 | 826.60 - 899.00 | 1.0367 times | Mon 07 October 2024 | 829.65 (-4.63%) | 876.00 | 825.00 - 890.20 | 1.2025 times | Fri 04 October 2024 | 869.95 (-5.64%) | 926.50 | 860.00 - 926.90 | 2.1023 times | Thu 03 October 2024 | 921.90 (1.04%) | 905.65 | 890.85 - 935.00 | 1.3711 times | Tue 01 October 2024 | 912.45 (0.03%) | 915.10 | 900.65 - 923.00 | 2.1873 times | Mon 30 September 2024 | 912.20 (-3.05%) | 940.50 | 897.00 - 966.25 | 3.2126 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 831.15 and 865.6
Weekly Target 1 | 823.35 |
Weekly Target 2 | 838.95 |
Weekly Target 3 | 857.8 |
Weekly Target 4 | 873.4 |
Weekly Target 5 | 892.25 |
Weekly price and volumes for Magadh Sugar
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 854.55 (-2.19%) | 873.00 | 842.20 - 876.65 | 0.0807 times | Fri 11 October 2024 | 873.70 (0.43%) | 876.00 | 825.00 - 899.00 | 0.315 times | Fri 04 October 2024 | 869.95 (-7.54%) | 940.50 | 860.00 - 966.25 | 0.8093 times | Fri 27 September 2024 | 940.90 (-1.73%) | 963.00 | 915.15 - 1010.00 | 1.851 times | Fri 20 September 2024 | 957.45 (13.03%) | 864.25 | 822.20 - 968.85 | 1.1199 times | Fri 13 September 2024 | 847.05 (0.98%) | 842.65 | 814.00 - 883.30 | 0.3152 times | Fri 06 September 2024 | 838.80 (-7.2%) | 907.90 | 832.70 - 929.95 | 0.9289 times | Fri 30 August 2024 | 903.85 (3.51%) | 879.10 | 842.95 - 989.00 | 3.2066 times | Thu 29 August 2024 | 873.20 (0%) | 879.10 | 842.95 - 897.40 | 0.3906 times | Thu 29 August 2024 | 873.20 (3.01%) | 847.70 | 800.55 - 897.40 | 0.9828 times | Fri 23 August 2024 | 847.70 (1.28%) | 829.70 | 814.80 - 894.00 | 0.949 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 784.78 and 894.78
Monthly Target 1 | 761.52 |
Monthly Target 2 | 808.03 |
Monthly Target 3 | 871.51666666667 |
Monthly Target 4 | 918.03 |
Monthly Target 5 | 981.52 |
Monthly price and volumes Magadh Sugar
Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 854.55 (-6.32%) | 915.10 | 825.00 - 935.00 | 0.3806 times | Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 1.8811 times | Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 2.8572 times | Wed 31 July 2024 | 792.35 (4.3%) | 759.70 | 741.60 - 854.90 | 1.0661 times | Fri 28 June 2024 | 759.70 (20.63%) | 658.00 | 580.05 - 848.90 | 1.5074 times | Fri 31 May 2024 | 629.80 (-4.39%) | 652.00 | 615.50 - 729.00 | 0.4644 times | Tue 30 April 2024 | 658.70 (22.7%) | 536.95 | 536.95 - 675.95 | 0.4305 times | Thu 28 March 2024 | 536.85 (-14.01%) | 625.95 | 522.00 - 654.60 | 0.3292 times | Thu 29 February 2024 | 624.35 (-1.8%) | 638.05 | 602.35 - 701.60 | 0.7122 times | Wed 31 January 2024 | 635.80 (-6.73%) | 687.75 | 594.00 - 707.00 | 0.3712 times | Fri 29 December 2023 | 681.70 (-14.42%) | 799.95 | 622.00 - 810.00 | 1.6231 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 878.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 895 and price is deviating by 39 points
Upper Bollinger band is at 973 and lower is at 818, while middle bands are at 857 and 934
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagadhSugar in short term but the sell signal is initial and weak.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.84 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
DMA period | DMA value |
5 day DMA | 870.52 |
12 day DMA | 885.2 |
20 day DMA | 894.89 |
35 day DMA | 885.08 |
50 day DMA | 857.89 |
100 day DMA | 802.64 |
150 day DMA | 738.29 |
200 day DMA | 713.17 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 865.57 | 871.08 | 880.32 |
12 day EMA | 878.15 | 882.44 | 887.86 |
20 day EMA | 880.33 | 883.04 | 886.24 |
35 day EMA | 868.13 | 868.93 | 869.89 |
50 day EMA | 850.51 | 850.35 | 850.26 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 870.52 | 876.16 | 871.57 |
12 day SMA | 885.2 | 890.71 | 898.17 |
20 day SMA | 894.89 | 895.81 | 895.54 |
35 day SMA | 885.08 | 885.41 | 884.5 |
50 day SMA | 857.89 | 855.6 | 853.07 |
100 day SMA | 802.64 | 800.55 | 798.54 |
150 day SMA | 738.29 | 736.51 | 734.81 |
200 day SMA | 713.17 | 712.35 | 711.5 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 79.69 and PE is: 10.72
Last quarter profit: (June 2024 quarter) 11.43 crores (-26.45%)
Debt: 637.07 in crores
Market capitalization: 1230.05
EPS is 82.61 and PE is: 10.34
Last quarter profit: (March 2024 quarter) 46.88 crores (33.75%)
Debt: 637.07 in crores
Market capitalization: 887.49
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance