MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagadhSugar

Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 835.6 and 861.15

Daily Target 1829.28
Daily Target 2841.92
Daily Target 3854.83333333333
Daily Target 4867.47
Daily Target 5880.38

Daily price and volume Magadh Sugar

Date Closing Open Range Volume
Tue 15 October 2024 854.55 (0.23%) 856.90 842.20 - 867.75 0.3668 times
Mon 14 October 2024 852.60 (-2.42%) 873.00 850.00 - 876.65 0.5185 times
Fri 11 October 2024 873.70 (-1.59%) 890.00 868.80 - 891.50 0.3873 times
Thu 10 October 2024 887.80 (0.44%) 886.90 880.65 - 895.20 0.3874 times
Wed 09 October 2024 883.95 (0.14%) 884.95 873.50 - 896.45 0.4402 times
Tue 08 October 2024 882.75 (6.4%) 833.50 826.60 - 899.00 1.0367 times
Mon 07 October 2024 829.65 (-4.63%) 876.00 825.00 - 890.20 1.2025 times
Fri 04 October 2024 869.95 (-5.64%) 926.50 860.00 - 926.90 2.1023 times
Thu 03 October 2024 921.90 (1.04%) 905.65 890.85 - 935.00 1.3711 times
Tue 01 October 2024 912.45 (0.03%) 915.10 900.65 - 923.00 2.1873 times
Mon 30 September 2024 912.20 (-3.05%) 940.50 897.00 - 966.25 3.2126 times

 Daily chart MagadhSugar

Weekly price and charts MagadhSugar

Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 831.15 and 865.6

Weekly Target 1823.35
Weekly Target 2838.95
Weekly Target 3857.8
Weekly Target 4873.4
Weekly Target 5892.25

Weekly price and volumes for Magadh Sugar

Date Closing Open Range Volume
Tue 15 October 2024 854.55 (-2.19%) 873.00 842.20 - 876.65 0.0807 times
Fri 11 October 2024 873.70 (0.43%) 876.00 825.00 - 899.00 0.315 times
Fri 04 October 2024 869.95 (-7.54%) 940.50 860.00 - 966.25 0.8093 times
Fri 27 September 2024 940.90 (-1.73%) 963.00 915.15 - 1010.00 1.851 times
Fri 20 September 2024 957.45 (13.03%) 864.25 822.20 - 968.85 1.1199 times
Fri 13 September 2024 847.05 (0.98%) 842.65 814.00 - 883.30 0.3152 times
Fri 06 September 2024 838.80 (-7.2%) 907.90 832.70 - 929.95 0.9289 times
Fri 30 August 2024 903.85 (3.51%) 879.10 842.95 - 989.00 3.2066 times
Thu 29 August 2024 873.20 (0%) 879.10 842.95 - 897.40 0.3906 times
Thu 29 August 2024 873.20 (3.01%) 847.70 800.55 - 897.40 0.9828 times
Fri 23 August 2024 847.70 (1.28%) 829.70 814.80 - 894.00 0.949 times

 weekly chart MagadhSugar

Monthly price and charts MagadhSugar

Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 784.78 and 894.78

Monthly Target 1761.52
Monthly Target 2808.03
Monthly Target 3871.51666666667
Monthly Target 4918.03
Monthly Target 5981.52

Monthly price and volumes Magadh Sugar

Date Closing Open Range Volume
Tue 15 October 2024 854.55 (-6.32%) 915.10 825.00 - 935.00 0.3806 times
Mon 30 September 2024 912.20 (0.92%) 907.90 814.00 - 1010.00 1.8811 times
Fri 30 August 2024 903.85 (14.07%) 804.25 721.55 - 989.00 2.8572 times
Wed 31 July 2024 792.35 (4.3%) 759.70 741.60 - 854.90 1.0661 times
Fri 28 June 2024 759.70 (20.63%) 658.00 580.05 - 848.90 1.5074 times
Fri 31 May 2024 629.80 (-4.39%) 652.00 615.50 - 729.00 0.4644 times
Tue 30 April 2024 658.70 (22.7%) 536.95 536.95 - 675.95 0.4305 times
Thu 28 March 2024 536.85 (-14.01%) 625.95 522.00 - 654.60 0.3292 times
Thu 29 February 2024 624.35 (-1.8%) 638.05 602.35 - 701.60 0.7122 times
Wed 31 January 2024 635.80 (-6.73%) 687.75 594.00 - 707.00 0.3712 times
Fri 29 December 2023 681.70 (-14.42%) 799.95 622.00 - 810.00 1.6231 times

 monthly chart MagadhSugar

Indicator Analysis of MagadhSugar

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 878.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 15 October 2024

Munafa value: 39 as on Tue 15 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 895 and price is deviating by 39 points

Upper Bollinger band is at 973 and lower is at 818, while middle bands are at 857 and 934

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagadhSugar in short term but the sell signal is initial and weak.

MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagadhSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.84 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.

MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR

DMA (daily moving average) of Magadh Sugar MAGADSUGAR

DMA period DMA value
5 day DMA 870.52
12 day DMA 885.2
20 day DMA 894.89
35 day DMA 885.08
50 day DMA 857.89
100 day DMA 802.64
150 day DMA 738.29
200 day DMA 713.17

EMA (exponential moving average) of Magadh Sugar MAGADSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA865.57871.08880.32
12 day EMA878.15882.44887.86
20 day EMA880.33883.04886.24
35 day EMA868.13868.93869.89
50 day EMA850.51850.35850.26

SMA (simple moving average) of Magadh Sugar MAGADSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA870.52876.16871.57
12 day SMA885.2890.71898.17
20 day SMA894.89895.81895.54
35 day SMA885.08885.41884.5
50 day SMA857.89855.6853.07
100 day SMA802.64800.55798.54
150 day SMA738.29736.51734.81
200 day SMA713.17712.35711.5

Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR

 Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR

EPS is 79.69 and PE is: 10.72

Last quarter profit: (June 2024 quarter) 11.43 crores (-26.45%)

Debt: 637.07 in crores

Market capitalization: 1230.05

EPS is 82.61 and PE is: 10.34

Last quarter profit: (March 2024 quarter) 46.88 crores (33.75%)

Debt: 637.07 in crores

Market capitalization: 887.49

Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top