Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 511.48 and 534.38
| Intraday Target 1 | 506.72 |
| Intraday Target 2 | 516.23 |
| Intraday Target 3 | 529.61666666667 |
| Intraday Target 4 | 539.13 |
| Intraday Target 5 | 552.52 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (-1.09%) | 530.80 | 520.10 - 543.00 | 0.1062 times | Mon 10 August 2026 | 531.55 (3.65%) | 515.45 | 513.85 - 548.00 | 0.3715 times | Fri 07 August 2026 | 512.85 (-0.92%) | 511.90 | 510.10 - 524.85 | 0.1893 times | Thu 06 August 2026 | 517.60 (1.04%) | 507.85 | 505.00 - 540.65 | 1.8773 times | Wed 05 August 2026 | 512.25 (-6.65%) | 538.75 | 505.00 - 549.45 | 0.6453 times | Tue 04 August 2026 | 548.75 (2.58%) | 540.10 | 531.20 - 578.00 | 4.9913 times | Mon 03 August 2026 | 534.95 (6.9%) | 497.65 | 497.65 - 541.30 | 1.2436 times | Fri 31 July 2026 | 500.40 (-0.02%) | 507.95 | 498.00 - 507.95 | 0.0747 times | Thu 30 July 2026 | 500.50 (4.19%) | 480.35 | 477.40 - 509.60 | 0.4405 times | Wed 29 July 2026 | 480.35 (-0.3%) | 482.00 | 476.40 - 487.60 | 0.0603 times | Tue 28 July 2026 | 481.80 (-1.48%) | 492.00 | 479.95 - 494.20 | 0.1102 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 519.8 and 553.95
| Weekly Target 1 | 495.05 |
| Weekly Target 2 | 510.4 |
| Weekly Target 3 | 529.2 |
| Weekly Target 4 | 544.55 |
| Weekly Target 5 | 563.35 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (2.52%) | 515.45 | 513.85 - 548.00 | 0.2957 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 5.5372 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.472 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 0.5718 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 0.8715 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 1.0524 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.3557 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.1553 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.3837 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.3047 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.3767 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 511.7 and 592.05
| Monthly Target 1 | 453.45 |
| Monthly Target 2 | 489.6 |
| Monthly Target 3 | 533.8 |
| Monthly Target 4 | 569.95 |
| Monthly Target 5 | 614.15 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (5.07%) | 497.65 | 497.65 - 578.00 | 2.2045 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 1.2067 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.5106 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.0066 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.0501 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.801 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.536 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2085 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.2827 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.1933 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3193 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 471.38 and 632.38
| Yearly Target 1 | 345.92 |
| Yearly Target 2 | 435.83 |
| Yearly Target 3 | 506.91666666667 |
| Yearly Target 4 | 596.83 |
| Yearly Target 5 | 667.92 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (4.56%) | 503.00 | 417.00 - 578.00 | 0.3926 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.3945 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0752 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.3728 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1136 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.0927 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1542 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6222 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5113 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.271 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 18 points
Upper Bollinger band is at 544 and lower is at 474, while middle bands are at 491 and 526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.37 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 520 |
| 12 day DMA | 511.32 |
| 20 day DMA | 508.11 |
| 35 day DMA | 496.43 |
| 50 day DMA | 483.26 |
| 100 day DMA | 484.74 |
| 150 day DMA | 473.17 |
| 200 day DMA | 483.11 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.89 | 521.46 | 516.42 |
| 12 day EMA | 515.75 | 513.93 | 510.73 |
| 20 day EMA | 509.16 | 507.41 | 504.87 |
| 35 day EMA | 496.98 | 495.29 | 493.16 |
| 50 day EMA | 485.87 | 484.24 | 482.31 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520 | 524.6 | 525.28 |
| 12 day SMA | 511.32 | 508.66 | 505.68 |
| 20 day SMA | 508.11 | 507.82 | 507.14 |
| 35 day SMA | 496.43 | 494.34 | 492.3 |
| 50 day SMA | 483.26 | 482.08 | 480.84 |
| 100 day SMA | 484.74 | 483.95 | 483.16 |
| 150 day SMA | 473.17 | 473.03 | 472.86 |
| 200 day SMA | 483.11 | 483.28 | 483.43 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 45.07 and PE is: 11.67
Last quarter profit: (March 2026 quarter) 48.55 crores (-32.89%)
Debt: 691.23 in crores
Market capitalization: 641.24
EPS is 61.36 and PE is: 8.57
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
