Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 498.48 and 507.23
| Intraday Target 1 | 496.45 |
| Intraday Target 2 | 500.5 |
| Intraday Target 3 | 505.2 |
| Intraday Target 4 | 509.25 |
| Intraday Target 5 | 513.95 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 504.55 (0.09%) | 507.00 | 501.15 - 509.90 | 0.9135 times | Thu 01 January 2026 | 504.10 (0.26%) | 503.00 | 501.25 - 504.50 | 0.6878 times | Wed 31 December 2025 | 502.80 (-0.31%) | 510.55 | 500.60 - 515.95 | 1.558 times | Tue 30 December 2025 | 504.35 (-0.23%) | 505.55 | 501.60 - 506.95 | 0.4523 times | Mon 29 December 2025 | 505.50 (-0.68%) | 509.95 | 501.00 - 513.40 | 1.1111 times | Fri 26 December 2025 | 508.95 (-0.52%) | 512.00 | 508.50 - 514.40 | 0.6321 times | Wed 24 December 2025 | 511.60 (-0.66%) | 515.50 | 510.10 - 517.00 | 0.6815 times | Tue 23 December 2025 | 515.00 (1.61%) | 512.50 | 507.80 - 516.25 | 2.3758 times | Mon 22 December 2025 | 506.85 (1.57%) | 513.80 | 502.55 - 513.80 | 0.9379 times | Fri 19 December 2025 | 499.00 (-1.1%) | 509.05 | 496.05 - 509.45 | 0.6499 times | Thu 18 December 2025 | 504.55 (0.62%) | 510.00 | 495.40 - 510.00 | 1.1035 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 494.9 and 510.25
| Weekly Target 1 | 491.68 |
| Weekly Target 2 | 498.12 |
| Weekly Target 3 | 507.03333333333 |
| Weekly Target 4 | 513.47 |
| Weekly Target 5 | 522.38 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 504.55 (-0.86%) | 509.95 | 500.60 - 515.95 | 0.5531 times | Fri 26 December 2025 | 508.95 (1.99%) | 513.80 | 502.55 - 517.00 | 0.5419 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.8857 times | Fri 12 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.6026 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.8841 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.6086 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.6423 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.8595 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.5 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.9222 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.7035 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 502.85 and 511.6
| Monthly Target 1 | 496.45 |
| Monthly Target 2 | 500.5 |
| Monthly Target 3 | 505.2 |
| Monthly Target 4 | 509.25 |
| Monthly Target 5 | 513.95 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 504.55 (0.35%) | 503.00 | 501.15 - 509.90 | 0.0141 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.397 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2715 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4483 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.0514 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.1579 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.5032 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.3035 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.3413 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.5119 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.5992 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 502.85 and 511.6
| Yearly Target 1 | 496.45 |
| Yearly Target 2 | 500.5 |
| Yearly Target 3 | 505.2 |
| Yearly Target 4 | 509.25 |
| Yearly Target 5 | 513.95 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 504.55 (0.35%) | 503.00 | 501.15 - 509.90 | 0.0004 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4106 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.1191 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.4288 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1999 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1782 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.2013 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6476 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5321 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2821 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 14 points
Upper Bollinger band is at 528 and lower is at 475, while middle bands are at 488 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.44 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 504.26 |
| 12 day DMA | 505.73 |
| 20 day DMA | 500.86 |
| 35 day DMA | 498.35 |
| 50 day DMA | 509.9 |
| 100 day DMA | 533.48 |
| 150 day DMA | 571.44 |
| 200 day DMA | 596.35 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.8 | 504.93 | 505.35 |
| 12 day EMA | 504.41 | 504.39 | 504.44 |
| 20 day EMA | 503.84 | 503.76 | 503.72 |
| 35 day EMA | 508.96 | 509.22 | 509.52 |
| 50 day EMA | 513.19 | 513.54 | 513.92 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.26 | 505.14 | 506.64 |
| 12 day SMA | 505.73 | 506.41 | 506.48 |
| 20 day SMA | 500.86 | 499.46 | 498.08 |
| 35 day SMA | 498.35 | 498.25 | 498.02 |
| 50 day SMA | 509.9 | 511.1 | 511.96 |
| 100 day SMA | 533.48 | 533.53 | 533.5 |
| 150 day SMA | 571.44 | 573.03 | 574.65 |
| 200 day SMA | 596.35 | 596.42 | 596.42 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 58.57 and PE is: 8.61
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
EPS is 69.72 and PE is: 7.24
Last quarter profit: (June 2025 quarter) 0.22 crores (-98.08%)
Debt: 707.34 in crores
Market capitalization: 769.04
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
