Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 583.3 and 611.4
| Intraday Target 1 | 577.8 |
| Intraday Target 2 | 588.8 |
| Intraday Target 3 | 605.9 |
| Intraday Target 4 | 616.9 |
| Intraday Target 5 | 634 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 599.80 (-1.41%) | 612.00 | 594.90 - 623.00 | 0.9925 times | Tue 13 October 2026 | 608.40 (5.02%) | 582.90 | 574.00 - 623.80 | 2.3673 times | Mon 12 October 2026 | 579.30 (7.5%) | 542.05 | 542.05 - 588.90 | 1.7378 times | Fri 09 October 2026 | 538.90 (-1.06%) | 550.60 | 534.60 - 553.95 | 0.3127 times | Thu 08 October 2026 | 544.65 (-3.14%) | 562.25 | 540.00 - 576.45 | 0.6284 times | Wed 07 October 2026 | 562.30 (1.78%) | 554.35 | 552.05 - 570.00 | 0.8191 times | Tue 06 October 2026 | 552.45 (2.42%) | 547.50 | 542.85 - 566.60 | 0.9028 times | Mon 05 October 2026 | 539.40 (5.4%) | 513.00 | 513.00 - 558.95 | 1.4659 times | Thu 01 October 2026 | 511.75 (-3.67%) | 533.10 | 504.05 - 533.10 | 0.515 times | Wed 30 September 2026 | 531.25 (-1.02%) | 540.65 | 527.30 - 548.40 | 0.2585 times | Tue 29 September 2026 | 536.70 (-0.83%) | 544.85 | 528.10 - 545.10 | 0.1998 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 570.93 and 652.68
| Weekly Target 1 | 506.8 |
| Weekly Target 2 | 553.3 |
| Weekly Target 3 | 588.55 |
| Weekly Target 4 | 635.05 |
| Weekly Target 5 | 670.3 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 599.80 (11.3%) | 542.05 | 542.05 - 623.80 | 1.1692 times | Fri 09 October 2026 | 538.90 (5.31%) | 513.00 | 513.00 - 576.45 | 0.9471 times | Thu 01 October 2026 | 511.75 (-7.2%) | 556.95 | 504.05 - 572.85 | 0.4371 times | Fri 25 September 2026 | 551.45 (9.25%) | 507.40 | 487.20 - 579.00 | 1.4035 times | Fri 18 September 2026 | 504.75 (-7.18%) | 545.00 | 494.10 - 548.95 | 0.3155 times | Fri 11 September 2026 | 543.80 (-1.49%) | 560.70 | 530.30 - 585.00 | 0.5567 times | Fri 04 September 2026 | 552.05 (-5.5%) | 581.20 | 546.00 - 609.45 | 0.8209 times | Fri 28 August 2026 | 584.15 (-2.85%) | 610.00 | 547.35 - 634.95 | 1.264 times | Fri 21 August 2026 | 601.30 (10.68%) | 543.50 | 542.40 - 632.00 | 2.5185 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 0.5675 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 2.7019 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 551.93 and 671.68
| Monthly Target 1 | 456.13 |
| Monthly Target 2 | 527.97 |
| Monthly Target 3 | 575.88333333333 |
| Monthly Target 4 | 647.72 |
| Monthly Target 5 | 695.63 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 599.80 (12.9%) | 533.10 | 504.05 - 623.80 | 1.0087 times | Wed 30 September 2026 | 531.25 (-10.71%) | 593.40 | 487.20 - 598.95 | 1.4151 times | Mon 31 August 2026 | 595.00 (18.9%) | 497.65 | 497.65 - 634.95 | 3.3102 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 0.7033 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.2976 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.5867 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.1949 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.0497 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.3124 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.1215 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.1648 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 508.4 and 726.35
| Yearly Target 1 | 332.63 |
| Yearly Target 2 | 466.22 |
| Yearly Target 3 | 550.58333333333 |
| Yearly Target 4 | 684.17 |
| Yearly Target 5 | 768.53 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 599.80 (19.29%) | 503.00 | 417.00 - 634.95 | 0.6856 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.3825 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0424 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.3309 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.0491 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.0289 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.119 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6032 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.4957 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2627 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.4
Munafa value: 75 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 33 points
Upper Bollinger band is at 601 and lower is at 471, while middle bands are at 504 and 569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.4 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 574.21 |
| 12 day DMA | 553.84 |
| 20 day DMA | 535.9 |
| 35 day DMA | 547.77 |
| 50 day DMA | 549.34 |
| 100 day DMA | 513.04 |
| 150 day DMA | 503.46 |
| 200 day DMA | 491.73 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.87 | 572.91 | 555.17 |
| 12 day EMA | 561.2 | 554.19 | 544.34 |
| 20 day EMA | 552.27 | 547.27 | 540.84 |
| 35 day EMA | 546.72 | 543.6 | 539.78 |
| 50 day EMA | 548 | 545.89 | 543.34 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.21 | 566.71 | 555.52 |
| 12 day SMA | 553.84 | 549.81 | 541.03 |
| 20 day SMA | 535.9 | 531.91 | 528.68 |
| 35 day SMA | 547.77 | 547.81 | 547.6 |
| 50 day SMA | 549.34 | 548.04 | 545.88 |
| 100 day SMA | 513.04 | 511.84 | 510.46 |
| 150 day SMA | 503.46 | 502.6 | 501.54 |
| 200 day SMA | 491.73 | 491.23 | 490.71 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 45.07 and PE is: 13.31
Last quarter profit: (March 2026 quarter) 48.55 crores (-32.89%)
Debt: 691.23 in crores
Market capitalization: 641.24
EPS is 61.36 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
