Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 412.85 and 428.85
| Intraday Target 1 | 409.72 |
| Intraday Target 2 | 415.98 |
| Intraday Target 3 | 425.71666666667 |
| Intraday Target 4 | 431.98 |
| Intraday Target 5 | 441.72 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 422.25 (-0.41%) | 431.65 | 419.45 - 435.45 | 1.0728 times | Tue 20 January 2026 | 424.00 (-4.09%) | 444.00 | 421.05 - 448.80 | 0.8942 times | Mon 19 January 2026 | 442.10 (-2.46%) | 453.25 | 441.15 - 453.25 | 0.7887 times | Fri 16 January 2026 | 453.25 (0.49%) | 474.40 | 450.00 - 474.40 | 1.0432 times | Wed 14 January 2026 | 451.05 (0.31%) | 452.05 | 444.25 - 454.00 | 0.549 times | Tue 13 January 2026 | 449.65 (-1.33%) | 457.95 | 446.25 - 467.50 | 0.9984 times | Mon 12 January 2026 | 455.70 (-2.59%) | 464.50 | 448.60 - 466.00 | 1.0504 times | Fri 09 January 2026 | 467.80 (-0.2%) | 493.00 | 464.60 - 493.00 | 1.1823 times | Thu 08 January 2026 | 468.75 (-4.15%) | 489.05 | 465.20 - 503.60 | 1.8656 times | Wed 07 January 2026 | 489.05 (-0.35%) | 490.75 | 486.95 - 492.40 | 0.5554 times | Tue 06 January 2026 | 490.75 (-0.95%) | 491.40 | 484.90 - 499.00 | 1.0088 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 403.95 and 437.75
| Weekly Target 1 | 397.85 |
| Weekly Target 2 | 410.05 |
| Weekly Target 3 | 431.65 |
| Weekly Target 4 | 443.85 |
| Weekly Target 5 | 465.45 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 422.25 (-6.84%) | 453.25 | 419.45 - 453.25 | 0.6194 times | Fri 16 January 2026 | 453.25 (-3.11%) | 464.50 | 444.25 - 474.40 | 0.8184 times | Fri 09 January 2026 | 467.80 (-7.28%) | 497.00 | 464.60 - 505.60 | 1.1829 times | Fri 02 January 2026 | 504.55 (-0.86%) | 509.95 | 500.60 - 515.95 | 0.6075 times | Fri 26 December 2025 | 508.95 (1.99%) | 513.80 | 502.55 - 517.00 | 0.5953 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.9729 times | Fri 12 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.8587 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.971 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.6684 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.7055 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 2.0424 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 375.63 and 466.08
| Monthly Target 1 | 360.08 |
| Monthly Target 2 | 391.17 |
| Monthly Target 3 | 450.53333333333 |
| Monthly Target 4 | 481.62 |
| Monthly Target 5 | 540.98 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 422.25 (-16.02%) | 503.00 | 419.45 - 509.90 | 0.1901 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.39 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2667 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4404 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.0328 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.1375 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.4767 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.2805 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.3 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.4852 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.571 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 375.63 and 466.08
| Yearly Target 1 | 360.08 |
| Yearly Target 2 | 391.17 |
| Yearly Target 3 | 450.53333333333 |
| Yearly Target 4 | 481.62 |
| Yearly Target 5 | 540.98 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 422.25 (-16.02%) | 503.00 | 419.45 - 509.90 | 0.0059 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4104 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.1184 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.428 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1987 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.177 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.2006 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6472 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5318 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2819 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.68
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 30 points
Upper Bollinger band is at 538 and lower is at 419, while middle bands are at 449 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.81 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 438.53 |
| 12 day DMA | 459.15 |
| 20 day DMA | 478.33 |
| 35 day DMA | 484.62 |
| 50 day DMA | 489.16 |
| 100 day DMA | 524.58 |
| 150 day DMA | 549.48 |
| 200 day DMA | 588.19 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.1 | 443.03 | 452.55 |
| 12 day EMA | 454.73 | 460.63 | 467.29 |
| 20 day EMA | 467.23 | 471.96 | 477.01 |
| 35 day EMA | 479.42 | 482.79 | 486.25 |
| 50 day EMA | 487.87 | 490.55 | 493.27 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.53 | 444.01 | 450.35 |
| 12 day SMA | 459.15 | 466.01 | 472.68 |
| 20 day SMA | 478.33 | 482.56 | 486.31 |
| 35 day SMA | 484.62 | 486.57 | 488.87 |
| 50 day SMA | 489.16 | 491.31 | 493.4 |
| 100 day SMA | 524.58 | 525.81 | 527.19 |
| 150 day SMA | 549.48 | 551.23 | 553.09 |
| 200 day SMA | 588.19 | 589.32 | 590.18 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 58.57 and PE is: 7.21
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
EPS is 69.72 and PE is: 6.06
Last quarter profit: (June 2025 quarter) 0.22 crores (-98.08%)
Debt: 707.34 in crores
Market capitalization: 769.04
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
