MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 794.35 and 824.3
| Daily Target 1 | 786.25 |
| Daily Target 2 | 802.45 |
| Daily Target 3 | 816.2 |
| Daily Target 4 | 832.4 |
| Daily Target 5 | 846.15 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 818.65 (0.5%) | 819.00 | 800.00 - 829.95 | 0.6112 times | Tue 28 November 2023 | 814.55 (0.52%) | 818.40 | 806.40 - 825.30 | 0.5779 times | Fri 24 November 2023 | 810.35 (-2.11%) | 829.70 | 802.00 - 830.90 | 1.3326 times | Thu 23 November 2023 | 827.80 (11.91%) | 736.55 | 736.55 - 838.00 | 5.5269 times | Wed 22 November 2023 | 739.70 (-1.29%) | 756.90 | 728.60 - 756.90 | 0.3649 times | Tue 21 November 2023 | 749.40 (1.39%) | 748.95 | 745.00 - 756.00 | 0.3793 times | Mon 20 November 2023 | 739.15 (1.42%) | 734.70 | 734.70 - 753.45 | 0.4171 times | Fri 17 November 2023 | 728.80 (0.91%) | 729.00 | 722.70 - 735.00 | 0.2106 times | Thu 16 November 2023 | 722.20 (-0.48%) | 729.75 | 720.00 - 735.00 | 0.22 times | Wed 15 November 2023 | 725.70 (1.02%) | 729.00 | 719.00 - 731.50 | 0.3594 times | Mon 13 November 2023 | 718.35 (0.06%) | 708.70 | 708.70 - 730.20 | 0.3007 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 809.33 and 839.28
| Weekly Target 1 | 786.25 |
| Weekly Target 2 | 802.45 |
| Weekly Target 3 | 816.2 |
| Weekly Target 4 | 832.4 |
| Weekly Target 5 | 846.15 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 818.65 (1.02%) | 818.40 | 800.00 - 829.95 | 0.3432 times | Fri 24 November 2023 | 810.35 (11.19%) | 734.70 | 728.60 - 838.00 | 2.3152 times | Fri 17 November 2023 | 728.80 (1.41%) | 734.95 | 708.70 - 735.00 | 0.3365 times | Fri 10 November 2023 | 718.70 (-4.97%) | 769.70 | 708.80 - 794.50 | 0.8361 times | Fri 03 November 2023 | 756.25 (4.06%) | 727.00 | 720.00 - 778.00 | 1.4213 times | Fri 27 October 2023 | 726.75 (1.79%) | 698.00 | 651.00 - 749.40 | 1.3988 times | Fri 20 October 2023 | 714.00 (2.04%) | 699.00 | 690.05 - 764.00 | 0.9827 times | Fri 13 October 2023 | 699.70 (1.66%) | 685.00 | 654.30 - 722.00 | 0.4548 times | Fri 06 October 2023 | 688.30 (-1.77%) | 702.00 | 623.60 - 721.90 | 0.9559 times | Fri 29 September 2023 | 700.70 (1.08%) | 693.65 | 693.45 - 742.80 | 0.9556 times | Fri 22 September 2023 | 693.20 (3.43%) | 669.75 | 659.05 - 725.90 | 1.755 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 763.68 and 892.98
| Monthly Target 1 | 659.15 |
| Monthly Target 2 | 738.9 |
| Monthly Target 3 | 788.45 |
| Monthly Target 4 | 868.2 |
| Monthly Target 5 | 917.75 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 818.65 (9.17%) | 749.50 | 708.70 - 838.00 | 0.9869 times | Tue 31 October 2023 | 749.90 (7.02%) | 702.00 | 623.60 - 778.00 | 0.9922 times | Fri 29 September 2023 | 700.70 (31.48%) | 540.95 | 523.00 - 742.80 | 2.5681 times | Thu 31 August 2023 | 532.95 (14.42%) | 469.90 | 455.10 - 545.90 | 1.2285 times | Mon 31 July 2023 | 465.80 (13.68%) | 415.90 | 404.00 - 492.80 | 1.0764 times | Fri 30 June 2023 | 409.75 (12.8%) | 366.70 | 352.65 - 439.90 | 1.0482 times | Wed 31 May 2023 | 363.25 (-3.29%) | 375.05 | 360.00 - 408.95 | 0.8497 times | Fri 28 April 2023 | 375.60 (17.67%) | 327.40 | 323.00 - 395.00 | 0.595 times | Fri 31 March 2023 | 319.20 (1.19%) | 311.00 | 288.00 - 362.00 | 0.3997 times | Tue 28 February 2023 | 315.45 (-2.73%) | 330.00 | 307.00 - 339.30 | 0.2554 times | Tue 31 January 2023 | 324.30 (-0.69%) | 336.45 | 303.00 - 336.45 | 0.3531 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 774.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is strongly bullish. It has broken a strong resistance of 724 and is expected to move up further.
Munafa value: 84 as on Wed 29 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 754 and price is deviating by 37 points
Upper Bollinger band is at 826 and lower is at 681, while middle bands are at 718 and 790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagadhSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.19 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 802.21 |
| 12 day DMA | 759.38 |
| 20 day DMA | 753.42 |
| 35 day DMA | 734.26 |
| 50 day DMA | 720.9 |
| 100 day DMA | 606.9 |
| 150 day DMA | 533.51 |
| 200 day DMA | 482.24 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.4 | 792.77 | 781.88 |
| 12 day EMA | 774.44 | 766.4 | 757.65 |
| 20 day EMA | 758.49 | 752.16 | 745.6 |
| 35 day EMA | 738.34 | 733.61 | 728.85 |
| 50 day EMA | 722.75 | 718.84 | 714.93 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.21 | 788.36 | 773.28 |
| 12 day SMA | 759.38 | 751.05 | 742.53 |
| 20 day SMA | 753.42 | 749.98 | 746.67 |
| 35 day SMA | 734.26 | 729.82 | 726.21 |
| 50 day SMA | 720.9 | 718.15 | 714.1 |
| 100 day SMA | 606.9 | 602.9 | 598.96 |
| 150 day SMA | 533.51 | 530.59 | 527.69 |
| 200 day SMA | 482.24 | 479.69 | 477.18 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 35.67 and PE is: 22.95
Last quarter profit: (March 2023 quarter) 35.05 crores (6.15%)
Debt: 582.65 in crores
Market capitalization: 586.08
EPS is 34.23 and PE is: 23.92
Last quarter profit: (December 2022 quarter) 21.82 crores (9.21%)
Debt: 303.97 in crores
Market capitalization: 466.64
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance