Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 523.63 and 552.58
| Intraday Target 1 | 503.07 |
| Intraday Target 2 | 515.23 |
| Intraday Target 3 | 532.01666666667 |
| Intraday Target 4 | 544.18 |
| Intraday Target 5 | 560.97 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 527.40 (2.39%) | 519.85 | 519.85 - 548.80 | 2.9462 times | Wed 22 April 2026 | 515.10 (2.39%) | 508.15 | 503.10 - 519.90 | 0.9711 times | Tue 21 April 2026 | 503.10 (-0.77%) | 511.65 | 501.05 - 512.00 | 0.2219 times | Mon 20 April 2026 | 507.00 (-1.72%) | 515.20 | 503.60 - 522.00 | 0.6141 times | Fri 17 April 2026 | 515.85 (0.22%) | 519.00 | 498.00 - 527.95 | 0.9532 times | Thu 16 April 2026 | 514.70 (1.98%) | 514.80 | 504.55 - 519.40 | 1.1605 times | Wed 15 April 2026 | 504.70 (2.73%) | 491.90 | 488.00 - 514.50 | 1.8339 times | Mon 13 April 2026 | 491.30 (1.03%) | 483.90 | 481.95 - 494.70 | 0.4709 times | Fri 10 April 2026 | 486.30 (1.32%) | 484.95 | 480.60 - 492.45 | 0.3805 times | Thu 09 April 2026 | 479.95 (-0.66%) | 483.15 | 477.00 - 497.85 | 0.4477 times | Wed 08 April 2026 | 483.15 (-2.89%) | 503.50 | 482.00 - 504.70 | 0.9572 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 514.23 and 561.98
| Weekly Target 1 | 478 |
| Weekly Target 2 | 502.7 |
| Weekly Target 3 | 525.75 |
| Weekly Target 4 | 550.45 |
| Weekly Target 5 | 573.5 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 527.40 (2.24%) | 515.20 | 501.05 - 548.80 | 1.3023 times | Fri 17 April 2026 | 515.85 (6.08%) | 483.90 | 481.95 - 527.95 | 1.2106 times | Fri 10 April 2026 | 486.30 (-1.45%) | 493.75 | 477.00 - 504.70 | 1.1081 times | Thu 02 April 2026 | 493.45 (6.87%) | 456.00 | 450.00 - 503.20 | 1.6612 times | Fri 27 March 2026 | 461.75 (0.5%) | 455.00 | 430.50 - 479.70 | 1.2549 times | Fri 20 March 2026 | 459.45 (6.71%) | 426.40 | 420.00 - 468.90 | 0.7837 times | Fri 13 March 2026 | 430.55 (-5.23%) | 454.30 | 428.00 - 470.30 | 1.0324 times | Fri 06 March 2026 | 454.30 (-1.16%) | 435.10 | 435.10 - 483.80 | 0.8821 times | Fri 27 February 2026 | 459.65 (7.39%) | 428.80 | 427.60 - 468.00 | 0.3525 times | Fri 20 February 2026 | 428.00 (-0.21%) | 438.90 | 423.00 - 449.90 | 0.4123 times | Fri 13 February 2026 | 428.90 (-4.1%) | 450.00 | 425.20 - 471.60 | 0.3842 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 501.7 and 574.5
| Monthly Target 1 | 444.6 |
| Monthly Target 2 | 486 |
| Monthly Target 3 | 517.4 |
| Monthly Target 4 | 558.8 |
| Monthly Target 5 | 590.2 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 527.40 (9.27%) | 494.00 | 476.00 - 548.80 | 2.1557 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.3607 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.7025 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2732 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3706 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2534 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4185 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9814 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0808 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.4032 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.2168 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 472.2 and 604
| Yearly Target 1 | 365.93 |
| Yearly Target 2 | 446.67 |
| Yearly Target 3 | 497.73333333333 |
| Yearly Target 4 | 578.47 |
| Yearly Target 5 | 629.53 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 527.40 (4.89%) | 503.00 | 417.00 - 548.80 | 0.1766 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4034 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0993 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.4036 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1611 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1398 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1801 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6362 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5228 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2771 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 25 points
Upper Bollinger band is at 539 and lower is at 439, while middle bands are at 464 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.29 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 513.69 |
| 12 day DMA | 502.18 |
| 20 day DMA | 488.39 |
| 35 day DMA | 470.87 |
| 50 day DMA | 461.43 |
| 100 day DMA | 468.11 |
| 150 day DMA | 494.29 |
| 200 day DMA | 514.9 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.7 | 508.35 | 504.98 |
| 12 day EMA | 503 | 498.56 | 495.55 |
| 20 day EMA | 492.07 | 488.35 | 485.54 |
| 35 day EMA | 478.65 | 475.78 | 473.47 |
| 50 day EMA | 464.99 | 462.44 | 460.29 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.69 | 511.15 | 509.07 |
| 12 day SMA | 502.18 | 499.25 | 497.45 |
| 20 day SMA | 488.39 | 484.99 | 480.96 |
| 35 day SMA | 470.87 | 468.5 | 466.14 |
| 50 day SMA | 461.43 | 459.78 | 458.59 |
| 100 day SMA | 468.11 | 467.75 | 467.5 |
| 150 day SMA | 494.29 | 494.56 | 494.89 |
| 200 day SMA | 514.9 | 515.57 | 516.37 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 61.36 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
EPS is 58.57 and PE is: 9
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
