MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 644.6 and 678.75
Intraday Target 1 | 638.35 |
Intraday Target 2 | 650.85 |
Intraday Target 3 | 672.5 |
Intraday Target 4 | 685 |
Intraday Target 5 | 706.65 |
Daily price and volume Magadh Sugar
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 663.35 (-3.53%) | 681.40 | 660.00 - 694.15 | 0.6802 times | Thu 19 December 2024 | 687.65 (0.44%) | 670.50 | 651.55 - 698.15 | 0.69 times | Wed 18 December 2024 | 684.65 (0%) | 714.05 | 681.30 - 714.05 | 0.9877 times | Wed 18 December 2024 | 684.65 (-3.74%) | 714.05 | 681.30 - 714.05 | 0.9877 times | Tue 17 December 2024 | 711.25 (-0.52%) | 718.80 | 702.60 - 718.80 | 0.7191 times | Mon 16 December 2024 | 715.00 (2.71%) | 699.80 | 699.75 - 722.20 | 1.0281 times | Fri 13 December 2024 | 696.15 (-2.12%) | 712.70 | 690.20 - 715.25 | 1.0619 times | Thu 12 December 2024 | 711.20 (-1.26%) | 724.10 | 708.05 - 724.45 | 0.6455 times | Wed 11 December 2024 | 720.30 (-0.55%) | 732.00 | 717.05 - 746.20 | 1.2774 times | Tue 10 December 2024 | 724.25 (0.46%) | 725.75 | 714.55 - 742.85 | 1.9223 times | Mon 09 December 2024 | 720.95 (-0.98%) | 728.10 | 716.30 - 735.00 | 0.7741 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 626.2 and 688.7
Weekly Target 1 | 613.82 |
Weekly Target 2 | 638.58 |
Weekly Target 3 | 676.31666666667 |
Weekly Target 4 | 701.08 |
Weekly Target 5 | 738.82 |
Weekly price and volumes for Magadh Sugar
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 663.35 (-3.11%) | 714.05 | 651.55 - 714.05 | 0.3458 times | Wed 18 December 2024 | 684.65 (-1.65%) | 699.80 | 681.30 - 722.20 | 0.4011 times | Fri 13 December 2024 | 696.15 (-4.39%) | 728.10 | 690.20 - 746.20 | 0.8332 times | Fri 06 December 2024 | 728.10 (-0.57%) | 731.45 | 709.05 - 742.15 | 0.5463 times | Fri 29 November 2024 | 732.30 (12.88%) | 655.00 | 655.00 - 736.60 | 1.1981 times | Fri 22 November 2024 | 648.75 (-0.58%) | 655.00 | 630.00 - 671.90 | 0.7809 times | Thu 14 November 2024 | 652.55 (-10.6%) | 740.85 | 648.05 - 740.85 | 0.9764 times | Fri 08 November 2024 | 729.90 (-0.55%) | 735.10 | 706.00 - 763.00 | 1.3401 times | Fri 01 November 2024 | 733.95 (4.57%) | 701.85 | 683.90 - 749.80 | 1.565 times | Fri 25 October 2024 | 701.85 (-14.28%) | 823.90 | 693.75 - 823.90 | 2.0132 times | Fri 18 October 2024 | 818.80 (-6.28%) | 873.00 | 803.70 - 876.65 | 1.7521 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 610.13 and 704.78
Monthly Target 1 | 592.38 |
Monthly Target 2 | 627.87 |
Monthly Target 3 | 687.03333333333 |
Monthly Target 4 | 722.52 |
Monthly Target 5 | 781.68 |
Monthly price and volumes Magadh Sugar
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 663.35 (-9.42%) | 731.45 | 651.55 - 746.20 | 0.1263 times | Fri 29 November 2024 | 732.30 (1.03%) | 729.90 | 630.00 - 763.00 | 0.2604 times | Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 0.6748 times | Mon 30 September 2024 | 912.20 (0.92%) | 907.90 | 814.00 - 1010.00 | 1.9698 times | Fri 30 August 2024 | 903.85 (14.07%) | 804.25 | 721.55 - 989.00 | 2.992 times | Wed 31 July 2024 | 792.35 (4.3%) | 759.70 | 741.60 - 854.90 | 1.1163 times | Fri 28 June 2024 | 759.70 (20.63%) | 658.00 | 580.05 - 848.90 | 1.5785 times | Fri 31 May 2024 | 629.80 (-4.39%) | 652.00 | 615.50 - 729.00 | 0.4863 times | Tue 30 April 2024 | 658.70 (22.7%) | 536.95 | 536.95 - 675.95 | 0.4508 times | Thu 28 March 2024 | 536.85 (-14.01%) | 625.95 | 522.00 - 654.60 | 0.3448 times | Thu 29 February 2024 | 624.35 (-1.8%) | 638.05 | 602.35 - 701.60 | 0.7458 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 696 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 18 points
Upper Bollinger band is at 747 and lower is at 675, while middle bands are at 693 and 729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.54 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
DMA period | DMA value |
5 day DMA | 686.31 |
12 day DMA | 703.96 |
20 day DMA | 710.2 |
35 day DMA | 703.14 |
50 day DMA | 725.09 |
100 day DMA | 787.78 |
150 day DMA | 772.58 |
200 day DMA | 731.08 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 683.59 | 693.71 | 696.74 |
12 day EMA | 696 | 701.94 | 704.54 |
20 day EMA | 702.63 | 706.76 | 708.77 |
35 day EMA | 721.25 | 724.66 | 726.84 |
50 day EMA | 733.03 | 735.87 | 737.84 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 686.31 | 696.64 | 698.34 |
12 day SMA | 703.96 | 708.08 | 711.08 |
20 day SMA | 710.2 | 710.29 | 708.34 |
35 day SMA | 703.14 | 704.9 | 706.29 |
50 day SMA | 725.09 | 729.58 | 733.51 |
100 day SMA | 787.78 | 788.86 | 789.88 |
150 day SMA | 772.58 | 772.51 | 772.37 |
200 day SMA | 731.08 | 730.81 | 730.46 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 72.80 and PE is: 9.11
Last quarter profit: (September 2024 quarter) 5.37 crores (-64.39%)
Debt: 374.54 in crores
Market capitalization: 1002.27
EPS is 79.69 and PE is: 8.32
Last quarter profit: (June 2024 quarter) 11.43 crores (-26.45%)
Debt: 637.07 in crores
Market capitalization: 1230.05
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance