Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 416.78 and 441.78
| Intraday Target 1 | 412.18 |
| Intraday Target 2 | 421.37 |
| Intraday Target 3 | 437.18333333333 |
| Intraday Target 4 | 446.37 |
| Intraday Target 5 | 462.18 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.55 (-3.69%) | 445.00 | 428.00 - 453.00 | 0.7059 times | Thu 12 March 2026 | 447.05 (-1.16%) | 452.50 | 443.00 - 461.75 | 0.6461 times | Wed 11 March 2026 | 452.30 (-0.2%) | 455.75 | 449.05 - 470.30 | 1.0097 times | Tue 10 March 2026 | 453.20 (-0.1%) | 453.80 | 446.75 - 460.75 | 0.7621 times | Mon 09 March 2026 | 453.65 (-0.14%) | 454.30 | 441.10 - 469.90 | 1.6118 times | Fri 06 March 2026 | 454.30 (-2.68%) | 468.00 | 451.00 - 476.00 | 0.4933 times | Thu 05 March 2026 | 466.80 (-0.84%) | 478.00 | 460.00 - 480.70 | 0.5438 times | Wed 04 March 2026 | 470.75 (4.86%) | 448.90 | 442.10 - 483.80 | 2.5912 times | Mon 02 March 2026 | 448.95 (-2.33%) | 435.10 | 435.10 - 460.80 | 0.4179 times | Fri 27 February 2026 | 459.65 (3.42%) | 440.55 | 440.05 - 468.00 | 1.2182 times | Thu 26 February 2026 | 444.45 (2.8%) | 433.45 | 433.25 - 448.50 | 0.1777 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 408.13 and 450.43
| Weekly Target 1 | 400.65 |
| Weekly Target 2 | 415.6 |
| Weekly Target 3 | 442.95 |
| Weekly Target 4 | 457.9 |
| Weekly Target 5 | 485.25 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.55 (-5.23%) | 454.30 | 428.00 - 470.30 | 2.6588 times | Fri 06 March 2026 | 454.30 (-1.16%) | 435.10 | 435.10 - 483.80 | 2.2718 times | Fri 27 February 2026 | 459.65 (7.39%) | 428.80 | 427.60 - 468.00 | 0.9079 times | Fri 20 February 2026 | 428.00 (-0.21%) | 438.90 | 423.00 - 449.90 | 1.062 times | Fri 13 February 2026 | 428.90 (-4.1%) | 450.00 | 425.20 - 471.60 | 0.9894 times | Fri 06 February 2026 | 447.25 (2.96%) | 437.55 | 417.60 - 461.90 | 0.7405 times | Fri 30 January 2026 | 434.40 (1.72%) | 431.90 | 417.00 - 441.35 | 0.3137 times | Fri 23 January 2026 | 427.05 (-5.78%) | 453.25 | 419.45 - 453.25 | 0.3824 times | Fri 16 January 2026 | 453.25 (-3.11%) | 464.50 | 444.25 - 474.40 | 0.2754 times | Fri 09 January 2026 | 467.80 (-7.28%) | 497.00 | 464.60 - 505.60 | 0.3981 times | Fri 02 January 2026 | 504.55 (-0.86%) | 509.95 | 500.60 - 515.95 | 0.2044 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 401.38 and 457.18
| Monthly Target 1 | 391.65 |
| Monthly Target 2 | 411.1 |
| Monthly Target 3 | 447.45 |
| Monthly Target 4 | 466.9 |
| Monthly Target 5 | 503.25 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.55 (-6.33%) | 435.10 | 428.00 - 483.80 | 1.226 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.92 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.3578 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.4853 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.3318 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.548 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.2851 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.4153 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.8374 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.5933 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.8618 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 377.33 and 470.23
| Yearly Target 1 | 359.58 |
| Yearly Target 2 | 395.07 |
| Yearly Target 3 | 452.48333333333 |
| Yearly Target 4 | 487.97 |
| Yearly Target 5 | 545.38 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.55 (-14.37%) | 503.00 | 417.00 - 509.90 | 0.0622 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4081 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.1121 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.42 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1863 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1647 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1939 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6436 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5288 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2803 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 447.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.7
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 14 points
Upper Bollinger band is at 470 and lower is at 418, while middle bands are at 431 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.13 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 447.35 |
| 12 day DMA | 451.17 |
| 20 day DMA | 443.65 |
| 35 day DMA | 441.94 |
| 50 day DMA | 448.59 |
| 100 day DMA | 480.28 |
| 150 day DMA | 505.2 |
| 200 day DMA | 543.13 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.67 | 451.73 | 454.07 |
| 12 day EMA | 447.43 | 450.5 | 451.13 |
| 20 day EMA | 447.31 | 449.07 | 449.28 |
| 35 day EMA | 450.18 | 451.34 | 451.59 |
| 50 day EMA | 453.15 | 454.07 | 454.36 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.35 | 452.1 | 456.05 |
| 12 day SMA | 451.17 | 451.08 | 449.76 |
| 20 day SMA | 443.65 | 444.39 | 444.53 |
| 35 day SMA | 441.94 | 442.3 | 441.59 |
| 50 day SMA | 448.59 | 450.04 | 451.18 |
| 100 day SMA | 480.28 | 481.47 | 482.61 |
| 150 day SMA | 505.2 | 505.76 | 506.33 |
| 200 day SMA | 543.13 | 544.59 | 545.98 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 58.57 and PE is: 7.35
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
EPS is 69.72 and PE is: 6.18
Last quarter profit: (June 2025 quarter) 0.22 crores (-98.08%)
Debt: 707.34 in crores
Market capitalization: 769.04
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
