Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 443.45 and 460.85
| Intraday Target 1 | 439.37 |
| Intraday Target 2 | 447.53 |
| Intraday Target 3 | 456.76666666667 |
| Intraday Target 4 | 464.93 |
| Intraday Target 5 | 474.17 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 455.70 (-2.59%) | 464.50 | 448.60 - 466.00 | 1.2535 times | Fri 09 January 2026 | 467.80 (-0.2%) | 493.00 | 464.60 - 493.00 | 1.4109 times | Thu 08 January 2026 | 468.75 (-4.15%) | 489.05 | 465.20 - 503.60 | 2.2263 times | Wed 07 January 2026 | 489.05 (-0.35%) | 490.75 | 486.95 - 492.40 | 0.6628 times | Tue 06 January 2026 | 490.75 (-0.95%) | 491.40 | 484.90 - 499.00 | 1.2039 times | Mon 05 January 2026 | 495.45 (-1.8%) | 497.00 | 495.00 - 505.60 | 0.7762 times | Fri 02 January 2026 | 504.55 (0.09%) | 507.00 | 501.15 - 509.90 | 0.6238 times | Thu 01 January 2026 | 504.10 (0.26%) | 503.00 | 501.25 - 504.50 | 0.4697 times | Wed 31 December 2025 | 502.80 (-0.31%) | 510.55 | 500.60 - 515.95 | 1.0641 times | Tue 30 December 2025 | 504.35 (-0.23%) | 505.55 | 501.60 - 506.95 | 0.3089 times | Mon 29 December 2025 | 505.50 (-0.68%) | 509.95 | 501.00 - 513.40 | 0.7588 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 443.45 and 460.85
| Weekly Target 1 | 439.37 |
| Weekly Target 2 | 447.53 |
| Weekly Target 3 | 456.76666666667 |
| Weekly Target 4 | 464.93 |
| Weekly Target 5 | 474.17 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 455.70 (-2.59%) | 464.50 | 448.60 - 466.00 | 0.2178 times | Fri 09 January 2026 | 467.80 (-7.28%) | 497.00 | 464.60 - 505.60 | 1.0912 times | Fri 02 January 2026 | 504.55 (-0.86%) | 509.95 | 500.60 - 515.95 | 0.5604 times | Fri 26 December 2025 | 508.95 (1.99%) | 513.80 | 502.55 - 517.00 | 0.5491 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.8974 times | Fri 12 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.637 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.8957 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.6166 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.6508 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.884 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.5066 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 421.5 and 482.8
| Monthly Target 1 | 410.1 |
| Monthly Target 2 | 432.9 |
| Monthly Target 3 | 471.4 |
| Monthly Target 4 | 494.2 |
| Monthly Target 5 | 532.7 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 455.70 (-9.37%) | 503.00 | 448.60 - 509.90 | 0.1102 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3932 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2689 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.444 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.0412 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.1467 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.4888 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.291 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.3187 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.4973 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.5838 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 421.5 and 482.8
| Yearly Target 1 | 410.1 |
| Yearly Target 2 | 432.9 |
| Yearly Target 3 | 471.4 |
| Yearly Target 4 | 494.2 |
| Yearly Target 5 | 532.7 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 455.70 (-9.37%) | 503.00 | 448.60 - 509.90 | 0.0034 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4105 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.1187 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.4284 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1992 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1775 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.2009 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6474 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.532 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.282 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 16 points
Upper Bollinger band is at 529 and lower is at 467, while middle bands are at 483 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagadhSugar in short term and the sell signal is strong.
MagadhSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.66 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 474.41 |
| 12 day DMA | 491.48 |
| 20 day DMA | 497.7 |
| 35 day DMA | 494.17 |
| 50 day DMA | 500.91 |
| 100 day DMA | 531.27 |
| 150 day DMA | 560.74 |
| 200 day DMA | 593.68 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.98 | 480.12 | 486.28 |
| 12 day EMA | 485.12 | 490.47 | 494.59 |
| 20 day EMA | 491.1 | 494.83 | 497.67 |
| 35 day EMA | 498.71 | 501.24 | 503.21 |
| 50 day EMA | 502.27 | 504.17 | 505.65 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.41 | 482.36 | 489.71 |
| 12 day SMA | 491.48 | 496.14 | 500.07 |
| 20 day SMA | 497.7 | 500.23 | 502.32 |
| 35 day SMA | 494.17 | 495.32 | 496.3 |
| 50 day SMA | 500.91 | 502.84 | 504.61 |
| 100 day SMA | 531.27 | 531.93 | 532.28 |
| 150 day SMA | 560.74 | 562.64 | 564.53 |
| 200 day SMA | 593.68 | 594.69 | 595.21 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 58.57 and PE is: 7.78
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
EPS is 69.72 and PE is: 6.54
Last quarter profit: (June 2025 quarter) 0.22 crores (-98.08%)
Debt: 707.34 in crores
Market capitalization: 769.04
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
