Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 204.43 and 211.93
| Intraday Target 1 | 198.95 |
| Intraday Target 2 | 202.4 |
| Intraday Target 3 | 206.45 |
| Intraday Target 4 | 209.9 |
| Intraday Target 5 | 213.95 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 205.85 (-0.56%) | 205.00 | 203.00 - 210.50 | 0.0281 times | Wed 14 January 2026 | 207.00 (-1.48%) | 216.95 | 206.05 - 216.95 | 0.0842 times | Tue 13 January 2026 | 210.10 (1.2%) | 206.60 | 206.60 - 210.10 | 0.1053 times | Mon 12 January 2026 | 207.60 (1.02%) | 208.00 | 205.00 - 215.00 | 0.2316 times | Fri 09 January 2026 | 205.50 (-1.2%) | 210.00 | 205.00 - 210.00 | 2.9684 times | Thu 08 January 2026 | 208.00 (0.43%) | 210.00 | 207.00 - 210.00 | 1.3053 times | Wed 07 January 2026 | 207.10 (-1.76%) | 210.00 | 207.05 - 217.10 | 3.2842 times | Tue 06 January 2026 | 210.80 (1.79%) | 210.00 | 208.05 - 212.00 | 1.8246 times | Mon 05 January 2026 | 207.10 (-0.91%) | 210.00 | 207.10 - 210.00 | 0.1404 times | Fri 02 January 2026 | 209.00 (-0.48%) | 210.00 | 209.00 - 210.00 | 0.0281 times | Thu 01 January 2026 | 210.00 (-1.87%) | 212.00 | 209.00 - 212.00 | 0.1614 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 204.43 and 211.93
| Weekly Target 1 | 198.95 |
| Weekly Target 2 | 202.4 |
| Weekly Target 3 | 206.45 |
| Weekly Target 4 | 209.9 |
| Weekly Target 5 | 213.95 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 205.85 (-0.56%) | 205.00 | 203.00 - 210.50 | 0.0157 times | Wed 14 January 2026 | 207.00 (0.73%) | 208.00 | 205.00 - 216.95 | 0.2362 times | Fri 09 January 2026 | 205.50 (-1.67%) | 210.00 | 205.00 - 217.10 | 5.3425 times | Fri 02 January 2026 | 209.00 (-0.48%) | 210.00 | 209.00 - 214.95 | 0.5787 times | Fri 26 December 2025 | 210.00 (0%) | 217.05 | 207.00 - 217.05 | 1.1969 times | Fri 19 December 2025 | 210.00 (0.48%) | 214.95 | 208.15 - 218.50 | 0.2638 times | Fri 12 December 2025 | 209.00 (-3.4%) | 223.75 | 204.00 - 223.80 | 1.0906 times | Fri 05 December 2025 | 216.35 (2.05%) | 222.50 | 210.00 - 222.50 | 0.8031 times | Fri 28 November 2025 | 212.00 (0%) | 215.00 | 210.00 - 227.00 | 0.1929 times | Fri 21 November 2025 | 212.00 (-1.85%) | 212.00 | 211.00 - 223.25 | 0.2795 times | Fri 14 November 2025 | 216.00 (4.65%) | 206.45 | 196.00 - 246.95 | 1.126 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 197.38 and 211.48
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 208.65 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 222.75 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 205.85 (-3.81%) | 212.00 | 203.00 - 217.10 | 2.4259 times | Wed 31 December 2025 | 214.00 (0.94%) | 222.50 | 204.00 - 223.80 | 1.6284 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 0.7723 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.2498 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 1.1845 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 0.8745 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.6902 times | Mon 30 June 2025 | 166.80 (-7.33%) | 176.00 | 163.50 - 182.80 | 0.1994 times | Fri 30 May 2025 | 180.00 (9.09%) | 168.00 | 164.00 - 206.00 | 0.3552 times | Wed 30 April 2025 | 165.00 (-2.94%) | 170.00 | 160.10 - 189.70 | 0.6199 times | Fri 28 March 2025 | 170.00 (8.97%) | 165.00 | 150.60 - 179.95 | 0.7438 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 197.38 and 211.48
| Yearly Target 1 | 194.55 |
| Yearly Target 2 | 200.2 |
| Yearly Target 3 | 208.65 |
| Yearly Target 4 | 214.3 |
| Yearly Target 5 | 222.75 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 205.85 (-3.81%) | 212.00 | 203.00 - 217.10 | 0.3564 times | Wed 31 December 2025 | 214.00 (28.92%) | 164.05 | 150.60 - 246.95 | 1.3692 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.2744 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 205, while middle bands are at 207 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacobsTechnologies in short term and the sell signal is strong.
MacobsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacobsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacobsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.46 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 208.5 |
| 20 day DMA | 209.41 |
| 35 day DMA | 210.79 |
| 50 day DMA | 211.96 |
| 100 day DMA | 206.38 |
| 150 day DMA | 194.08 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.24 | 207.94 | 208.41 |
| 12 day EMA | 208.2 | 208.63 | 208.93 |
| 20 day EMA | 208.98 | 209.31 | 209.55 |
| 35 day EMA | 209.92 | 210.16 | 210.35 |
| 50 day EMA | 210.78 | 210.98 | 211.14 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 207.64 | 207.66 |
| 12 day SMA | 208.5 | 208.93 | 209.18 |
| 20 day SMA | 209.41 | 209.61 | 209.86 |
| 35 day SMA | 210.79 | 211.18 | 211.57 |
| 50 day SMA | 211.96 | 211.9 | 211.77 |
| 100 day SMA | 206.38 | 206.01 | 205.65 |
| 150 day SMA | 194.08 | 193.91 | 193.68 |
| 200 day SMA | 187.43 | 187.18 | 186.94 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
