Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 207.95 and 213.25
| Intraday Target 1 | 206.93 |
| Intraday Target 2 | 208.97 |
| Intraday Target 3 | 212.23333333333 |
| Intraday Target 4 | 214.27 |
| Intraday Target 5 | 217.53 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.00 (-3.43%) | 215.50 | 210.20 - 215.50 | 0.2459 times | Thu 19 February 2026 | 218.50 (2.82%) | 210.00 | 210.00 - 218.50 | 0.1639 times | Wed 18 February 2026 | 212.50 (0.71%) | 212.00 | 212.00 - 212.50 | 0.1639 times | Tue 17 February 2026 | 211.00 (-4.52%) | 224.50 | 211.00 - 224.50 | 0.4098 times | Fri 13 February 2026 | 221.00 (4.12%) | 229.00 | 221.00 - 229.00 | 3.9344 times | Thu 12 February 2026 | 212.25 (0%) | 212.25 | 212.25 - 212.25 | 0.1639 times | Wed 11 February 2026 | 212.25 (0.35%) | 211.00 | 211.00 - 214.75 | 2.2131 times | Tue 10 February 2026 | 211.50 (-0.94%) | 213.50 | 211.50 - 213.50 | 0.4918 times | Mon 09 February 2026 | 213.50 (0.71%) | 211.50 | 211.00 - 213.50 | 1.9672 times | Fri 06 February 2026 | 212.00 (-3.15%) | 215.00 | 212.00 - 215.00 | 0.2459 times | Thu 05 February 2026 | 218.90 (0.41%) | 218.00 | 214.00 - 219.60 | 1.4754 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 203.25 and 217.75
| Weekly Target 1 | 200.67 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 215.16666666667 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 229.67 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.00 (-4.52%) | 224.50 | 210.00 - 224.50 | 0.0543 times | Fri 13 February 2026 | 221.00 (4.25%) | 211.50 | 211.00 - 229.00 | 0.4842 times | Fri 06 February 2026 | 212.00 (-5.34%) | 218.00 | 212.00 - 222.95 | 0.1312 times | Fri 30 January 2026 | 223.95 (8.19%) | 203.50 | 203.00 - 237.00 | 0.3846 times | Fri 23 January 2026 | 207.00 (0%) | 205.00 | 202.10 - 213.00 | 0.19 times | Wed 14 January 2026 | 207.00 (0.73%) | 208.00 | 205.00 - 216.95 | 0.2715 times | Fri 09 January 2026 | 205.50 (-1.67%) | 210.00 | 205.00 - 217.10 | 6.1403 times | Fri 02 January 2026 | 209.00 (-0.48%) | 210.00 | 209.00 - 214.95 | 0.6652 times | Fri 26 December 2025 | 210.00 (0%) | 217.05 | 207.00 - 217.05 | 1.3756 times | Fri 19 December 2025 | 210.00 (0.48%) | 214.95 | 208.15 - 218.50 | 0.3032 times | Fri 12 December 2025 | 209.00 (-3.4%) | 223.75 | 204.00 - 223.80 | 1.2534 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 201 and 220
| Monthly Target 1 | 197.67 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 216.66666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.00 (-5.78%) | 218.00 | 210.00 - 229.00 | 0.2521 times | Fri 30 January 2026 | 223.95 (4.65%) | 212.00 | 202.10 - 237.00 | 2.6763 times | Wed 31 December 2025 | 214.00 (0.94%) | 222.50 | 204.00 - 223.80 | 1.6559 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 0.7853 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.2709 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 1.2044 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 0.8893 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.7019 times | Mon 30 June 2025 | 166.80 (-7.33%) | 176.00 | 163.50 - 182.80 | 0.2027 times | Fri 30 May 2025 | 180.00 (9.09%) | 168.00 | 164.00 - 206.00 | 0.3612 times | Wed 30 April 2025 | 165.00 (-2.94%) | 170.00 | 160.10 - 189.70 | 0.6303 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 189.1 and 224
| Yearly Target 1 | 181.8 |
| Yearly Target 2 | 196.4 |
| Yearly Target 3 | 216.7 |
| Yearly Target 4 | 231.3 |
| Yearly Target 5 | 251.6 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.00 (-1.4%) | 212.00 | 202.10 - 237.00 | 0.414 times | Wed 31 December 2025 | 214.00 (28.92%) | 164.05 | 150.60 - 246.95 | 1.3394 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.2467 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacobsTechnologies in short term but the sell signal is initial and weak.
MacobsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacobsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacobsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.92 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 214.8 |
| 12 day DMA | 214.37 |
| 20 day DMA | 215.4 |
| 35 day DMA | 212.43 |
| 50 day DMA | 211.89 |
| 100 day DMA | 210.46 |
| 150 day DMA | 200.3 |
| 200 day DMA | 192.91 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.83 | 215.24 | 213.61 |
| 12 day EMA | 214.3 | 214.9 | 214.24 |
| 20 day EMA | 214.08 | 214.4 | 213.97 |
| 35 day EMA | 213.68 | 213.84 | 213.57 |
| 50 day EMA | 212.54 | 212.6 | 212.36 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.8 | 215.05 | 213.8 |
| 12 day SMA | 214.37 | 214.95 | 215.32 |
| 20 day SMA | 215.4 | 215.05 | 214.42 |
| 35 day SMA | 212.43 | 212.4 | 212.13 |
| 50 day SMA | 211.89 | 212.06 | 211.9 |
| 100 day SMA | 210.46 | 210.41 | 210.32 |
| 150 day SMA | 200.3 | 200.04 | 199.68 |
| 200 day SMA | 192.91 | 192.71 | 192.5 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
