Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 205.98 and 209.03
| Intraday Target 1 | 205.3 |
| Intraday Target 2 | 206.65 |
| Intraday Target 3 | 208.35 |
| Intraday Target 4 | 209.7 |
| Intraday Target 5 | 211.4 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 208.00 (-4.17%) | 210.00 | 207.00 - 210.05 | 0.8299 times | Mon 22 December 2025 | 217.05 (3.36%) | 217.05 | 217.05 - 217.05 | 0.166 times | Fri 19 December 2025 | 210.00 (-0.47%) | 210.00 | 210.00 - 210.00 | 0.166 times | Thu 18 December 2025 | 211.00 (0.48%) | 211.20 | 210.00 - 211.20 | 1.0373 times | Wed 17 December 2025 | 210.00 (-0.92%) | 218.45 | 210.00 - 218.50 | 0.4979 times | Tue 16 December 2025 | 211.95 (0.45%) | 208.15 | 208.15 - 212.50 | 0.6639 times | Mon 15 December 2025 | 211.00 (0.96%) | 214.95 | 211.00 - 214.95 | 0.4149 times | Fri 12 December 2025 | 209.00 (0%) | 210.00 | 209.00 - 210.00 | 0.166 times | Thu 11 December 2025 | 209.00 (0.43%) | 210.00 | 208.00 - 219.00 | 4.6473 times | Wed 10 December 2025 | 208.10 (-1.02%) | 211.00 | 204.00 - 212.00 | 1.4108 times | Tue 09 December 2025 | 210.25 (0.6%) | 215.25 | 210.00 - 216.95 | 4.8133 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 202.48 and 212.53
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 210.68333333333 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 220.73 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 208.00 (-0.95%) | 217.05 | 207.00 - 217.05 | 0.172 times | Fri 19 December 2025 | 210.00 (0.48%) | 214.95 | 208.15 - 218.50 | 0.4803 times | Fri 12 December 2025 | 209.00 (-3.4%) | 223.75 | 204.00 - 223.80 | 1.9857 times | Fri 05 December 2025 | 216.35 (2.05%) | 222.50 | 210.00 - 222.50 | 1.4624 times | Fri 28 November 2025 | 212.00 (0%) | 215.00 | 210.00 - 227.00 | 0.3513 times | Fri 21 November 2025 | 212.00 (-1.85%) | 212.00 | 211.00 - 223.25 | 0.509 times | Fri 14 November 2025 | 216.00 (4.65%) | 206.45 | 196.00 - 246.95 | 2.0502 times | Fri 07 November 2025 | 206.40 (2.46%) | 200.40 | 200.05 - 207.00 | 0.3943 times | Fri 31 October 2025 | 201.45 (-3.59%) | 207.00 | 199.50 - 215.00 | 2.2079 times | Fri 24 October 2025 | 208.95 (0.46%) | 206.95 | 204.00 - 214.90 | 0.3871 times | Fri 17 October 2025 | 208.00 (2.97%) | 206.80 | 200.00 - 215.00 | 1.9283 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 196.1 and 215.9
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 211.93333333333 |
| Monthly Target 4 | 219.87 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 208.00 (-1.89%) | 222.50 | 204.00 - 223.80 | 1.253 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 1.0099 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.6342 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 1.5487 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 1.1435 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.9025 times | Mon 30 June 2025 | 166.80 (-7.33%) | 176.00 | 163.50 - 182.80 | 0.2607 times | Fri 30 May 2025 | 180.00 (9.09%) | 168.00 | 164.00 - 206.00 | 0.4644 times | Wed 30 April 2025 | 165.00 (-2.94%) | 170.00 | 160.10 - 189.70 | 0.8105 times | Fri 28 March 2025 | 170.00 (8.97%) | 165.00 | 150.60 - 179.95 | 0.9726 times | Fri 28 February 2025 | 156.00 (-3.41%) | 160.00 | 151.15 - 171.90 | 0.5455 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 179.3 and 275.65
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 156.75 |
| Yearly Target 3 | 201.85 |
| Yearly Target 4 | 253.1 |
| Yearly Target 5 | 298.2 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 208.00 (25.3%) | 164.05 | 150.60 - 246.95 | 0.9985 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.0015 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacobsTechnologies in short term but the sell signal is initial and weak.
MacobsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacobsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacobsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.48 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 211.21 |
| 12 day DMA | 210.36 |
| 20 day DMA | 212.76 |
| 35 day DMA | 213.11 |
| 50 day DMA | 211.05 |
| 100 day DMA | 199.86 |
| 150 day DMA | 190.23 |
| 200 day DMA | 183.72 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.11 | 212.66 | 210.47 |
| 12 day EMA | 211.52 | 212.16 | 211.27 |
| 20 day EMA | 211.9 | 212.31 | 211.81 |
| 35 day EMA | 211.07 | 211.25 | 210.91 |
| 50 day EMA | 210.35 | 210.45 | 210.18 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.21 | 212 | 210.79 |
| 12 day SMA | 210.36 | 211.06 | 211.25 |
| 20 day SMA | 212.76 | 213.38 | 213.3 |
| 35 day SMA | 213.11 | 212.9 | 212.45 |
| 50 day SMA | 211.05 | 210.93 | 210.67 |
| 100 day SMA | 199.86 | 199.51 | 199.04 |
| 150 day SMA | 190.23 | 189.97 | 189.62 |
| 200 day SMA | 183.72 | 183.49 | 183.21 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
