Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 201.08 and 211.98
| Intraday Target 1 | 199.1 |
| Intraday Target 2 | 203.05 |
| Intraday Target 3 | 210 |
| Intraday Target 4 | 213.95 |
| Intraday Target 5 | 220.9 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 207.00 (-1.48%) | 216.95 | 206.05 - 216.95 | 0.0831 times | Tue 13 January 2026 | 210.10 (1.2%) | 206.60 | 206.60 - 210.10 | 0.1039 times | Mon 12 January 2026 | 207.60 (1.02%) | 208.00 | 205.00 - 215.00 | 0.2285 times | Fri 09 January 2026 | 205.50 (-1.2%) | 210.00 | 205.00 - 210.00 | 2.9294 times | Thu 08 January 2026 | 208.00 (0.43%) | 210.00 | 207.00 - 210.00 | 1.2881 times | Wed 07 January 2026 | 207.10 (-1.76%) | 210.00 | 207.05 - 217.10 | 3.241 times | Tue 06 January 2026 | 210.80 (1.79%) | 210.00 | 208.05 - 212.00 | 1.8006 times | Mon 05 January 2026 | 207.10 (-0.91%) | 210.00 | 207.10 - 210.00 | 0.1385 times | Fri 02 January 2026 | 209.00 (-0.48%) | 210.00 | 209.00 - 210.00 | 0.0277 times | Thu 01 January 2026 | 210.00 (-1.87%) | 212.00 | 209.00 - 212.00 | 0.1593 times | Wed 31 December 2025 | 214.00 (1.42%) | 210.00 | 210.00 - 214.95 | 0.0831 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 200.03 and 211.98
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 202.35 |
| Weekly Target 3 | 209.65 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 221.6 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 207.00 (0.73%) | 208.00 | 205.00 - 216.95 | 0.2126 times | Fri 09 January 2026 | 205.50 (-1.67%) | 210.00 | 205.00 - 217.10 | 4.8086 times | Fri 02 January 2026 | 209.00 (-0.48%) | 210.00 | 209.00 - 214.95 | 0.5209 times | Fri 26 December 2025 | 210.00 (0%) | 217.05 | 207.00 - 217.05 | 1.0773 times | Fri 19 December 2025 | 210.00 (0.48%) | 214.95 | 208.15 - 218.50 | 0.2374 times | Fri 12 December 2025 | 209.00 (-3.4%) | 223.75 | 204.00 - 223.80 | 0.9816 times | Fri 05 December 2025 | 216.35 (2.05%) | 222.50 | 210.00 - 222.50 | 0.7229 times | Fri 28 November 2025 | 212.00 (0%) | 215.00 | 210.00 - 227.00 | 0.1736 times | Fri 21 November 2025 | 212.00 (-1.85%) | 212.00 | 211.00 - 223.25 | 0.2516 times | Fri 14 November 2025 | 216.00 (4.65%) | 206.45 | 196.00 - 246.95 | 1.0135 times | Fri 07 November 2025 | 206.40 (2.46%) | 200.40 | 200.05 - 207.00 | 0.1949 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 199.95 and 212.05
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 202.3 |
| Monthly Target 3 | 209.7 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 207.00 (-3.27%) | 212.00 | 205.00 - 217.10 | 2.4208 times | Wed 31 December 2025 | 214.00 (0.94%) | 222.50 | 204.00 - 223.80 | 1.6295 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 0.7728 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.2506 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 1.1852 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 0.8751 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.6907 times | Mon 30 June 2025 | 166.80 (-7.33%) | 176.00 | 163.50 - 182.80 | 0.1995 times | Fri 30 May 2025 | 180.00 (9.09%) | 168.00 | 164.00 - 206.00 | 0.3554 times | Wed 30 April 2025 | 165.00 (-2.94%) | 170.00 | 160.10 - 189.70 | 0.6203 times | Fri 28 March 2025 | 170.00 (8.97%) | 165.00 | 150.60 - 179.95 | 0.7443 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 199.95 and 212.05
| Yearly Target 1 | 197.6 |
| Yearly Target 2 | 202.3 |
| Yearly Target 3 | 209.7 |
| Yearly Target 4 | 214.4 |
| Yearly Target 5 | 221.8 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 207.00 (-3.27%) | 212.00 | 205.00 - 217.10 | 0.3556 times | Wed 31 December 2025 | 214.00 (28.92%) | 164.05 | 150.60 - 246.95 | 1.3696 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.2748 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 205, while middle bands are at 208 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacobsTechnologies in short term and the sell signal is strong.
MacobsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacobsTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacobsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.51 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 207.64 |
| 12 day DMA | 208.93 |
| 20 day DMA | 209.61 |
| 35 day DMA | 211.18 |
| 50 day DMA | 211.9 |
| 100 day DMA | 206.01 |
| 150 day DMA | 193.91 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.94 | 208.41 | 207.57 |
| 12 day EMA | 208.63 | 208.93 | 208.72 |
| 20 day EMA | 209.31 | 209.55 | 209.49 |
| 35 day EMA | 210.12 | 210.3 | 210.31 |
| 50 day EMA | 210.84 | 211 | 211.04 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.64 | 207.66 | 207.8 |
| 12 day SMA | 208.93 | 209.18 | 209.18 |
| 20 day SMA | 209.61 | 209.86 | 209.91 |
| 35 day SMA | 211.18 | 211.57 | 211.72 |
| 50 day SMA | 211.9 | 211.77 | 211.6 |
| 100 day SMA | 206.01 | 205.65 | 205.26 |
| 150 day SMA | 193.91 | 193.68 | 193.43 |
| 200 day SMA | 187.18 | 186.94 | 186.68 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
