Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 206.55 and 236.45
| Intraday Target 1 | 199.4 |
| Intraday Target 2 | 213.7 |
| Intraday Target 3 | 229.3 |
| Intraday Target 4 | 243.6 |
| Intraday Target 5 | 259.2 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 228.00 (1.92%) | 230.00 | 215.00 - 244.90 | 3.8852 times | Thu 30 April 2026 | 223.70 (3.35%) | 218.00 | 216.00 - 225.00 | 0.2787 times | Wed 29 April 2026 | 216.45 (7.69%) | 201.10 | 200.40 - 236.00 | 1.9508 times | Tue 28 April 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.0656 times | Mon 27 April 2026 | 201.00 (0.32%) | 201.00 | 201.00 - 201.00 | 0.0164 times | Fri 24 April 2026 | 200.35 (-2.98%) | 202.50 | 200.00 - 209.00 | 1.5574 times | Thu 23 April 2026 | 206.50 (-1.38%) | 208.50 | 206.50 - 208.50 | 0.0328 times | Wed 22 April 2026 | 209.40 (4.46%) | 199.10 | 199.10 - 209.50 | 0.0656 times | Tue 21 April 2026 | 200.45 (-2.15%) | 200.75 | 200.00 - 211.70 | 2 times | Mon 20 April 2026 | 204.85 (-0.32%) | 202.00 | 200.00 - 207.00 | 0.1475 times | Fri 17 April 2026 | 205.50 (-2.49%) | 212.00 | 198.05 - 212.00 | 0.0984 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 206.55 and 236.45
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 229.3 |
| Weekly Target 4 | 243.6 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 228.00 (1.92%) | 230.00 | 215.00 - 244.90 | 3.1349 times | Thu 30 April 2026 | 223.70 (11.65%) | 201.00 | 200.40 - 236.00 | 1.8651 times | Fri 24 April 2026 | 200.35 (-2.51%) | 202.00 | 199.10 - 211.70 | 3.0688 times | Fri 17 April 2026 | 205.50 (2.75%) | 205.00 | 198.05 - 214.95 | 0.3968 times | Fri 10 April 2026 | 200.00 (-2.32%) | 201.00 | 200.00 - 216.50 | 0.3836 times | Thu 02 April 2026 | 204.75 (-3.65%) | 203.00 | 199.55 - 208.50 | 0.291 times | Wed 25 March 2026 | 212.50 (5.2%) | 202.00 | 199.50 - 214.00 | 0.1852 times | Fri 20 March 2026 | 202.00 (-4.49%) | 212.00 | 201.55 - 218.75 | 0.172 times | Tue 10 March 2026 | 211.50 (0.83%) | 203.00 | 203.00 - 215.50 | 0.2646 times | Fri 06 March 2026 | 209.75 (-2.67%) | 208.00 | 203.00 - 231.00 | 0.2381 times | Wed 25 February 2026 | 215.50 (2.13%) | 211.00 | 209.00 - 215.50 | 0.0794 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 206.55 and 236.45
| Monthly Target 1 | 199.4 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 229.3 |
| Monthly Target 4 | 243.6 |
| Monthly Target 5 | 259.2 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 228.00 (1.92%) | 230.00 | 215.00 - 244.90 | 0.4024 times | Thu 30 April 2026 | 223.70 (7.81%) | 202.05 | 198.05 - 236.00 | 0.7675 times | Mon 30 March 2026 | 207.50 (-3.71%) | 208.00 | 199.50 - 231.00 | 0.1138 times | Wed 25 February 2026 | 215.50 (-3.77%) | 218.00 | 209.00 - 229.00 | 0.2615 times | Fri 30 January 2026 | 223.95 (4.65%) | 212.00 | 202.10 - 237.00 | 2.6677 times | Wed 31 December 2025 | 214.00 (0.94%) | 222.50 | 204.00 - 223.80 | 1.6505 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 0.7828 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.2668 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 1.2005 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 0.8864 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.6996 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 213.03 and 259.88
| Yearly Target 1 | 176.8 |
| Yearly Target 2 | 202.4 |
| Yearly Target 3 | 223.65 |
| Yearly Target 4 | 249.25 |
| Yearly Target 5 | 270.5 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 228.00 (6.54%) | 212.00 | 198.05 - 244.90 | 0.563 times | Wed 31 December 2025 | 214.00 (28.92%) | 164.05 | 150.60 - 246.95 | 1.2622 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.1748 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 71 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacobsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacobsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacobsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacobsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.06 and MacobsTechnologies MACOBSTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 209 |
| 20 day DMA | 208.03 |
| 35 day DMA | 209.53 |
| 50 day DMA | 211.14 |
| 100 day DMA | 211.65 |
| 150 day DMA | 209.51 |
| 200 day DMA | 199.85 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.77 | 212.65 | 207.13 |
| 12 day EMA | 211.88 | 208.95 | 206.27 |
| 20 day EMA | 210.37 | 208.52 | 206.92 |
| 35 day EMA | 210.65 | 209.63 | 208.8 |
| 50 day EMA | 212.09 | 211.44 | 210.94 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 208.5 | 205.06 |
| 12 day SMA | 209 | 207.73 | 205.75 |
| 20 day SMA | 208.03 | 207 | 206.44 |
| 35 day SMA | 209.53 | 209.02 | 208.65 |
| 50 day SMA | 211.14 | 211.06 | 211.13 |
| 100 day SMA | 211.65 | 211.53 | 211.47 |
| 150 day SMA | 209.51 | 209.32 | 209.14 |
| 200 day SMA | 199.85 | 199.55 | 199.28 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
