Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 225.88 and 236.83
| Intraday Target 1 | 217.3 |
| Intraday Target 2 | 223.5 |
| Intraday Target 3 | 228.25 |
| Intraday Target 4 | 234.45 |
| Intraday Target 5 | 239.2 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 229.70 (-2.05%) | 222.10 | 222.05 - 233.00 | 0.0845 times | Mon 25 May 2026 | 234.50 (-1.88%) | 235.40 | 228.00 - 246.00 | 0.3973 times | Thu 21 May 2026 | 239.00 (4.82%) | 227.00 | 226.30 - 240.00 | 1.7667 times | Wed 20 May 2026 | 228.00 (-1.08%) | 228.00 | 228.00 - 228.00 | 0.0169 times | Tue 19 May 2026 | 230.50 (-1.91%) | 230.00 | 229.00 - 232.00 | 0.0592 times | Fri 15 May 2026 | 235.00 (2.17%) | 235.90 | 230.00 - 247.00 | 2.2401 times | Wed 13 May 2026 | 230.00 (2.68%) | 228.00 | 220.00 - 240.75 | 1.4793 times | Tue 12 May 2026 | 224.00 (-7.25%) | 225.00 | 223.00 - 225.00 | 0.0169 times | Mon 11 May 2026 | 241.50 (-0.04%) | 238.00 | 237.00 - 242.75 | 1.8512 times | Fri 08 May 2026 | 241.60 (7.95%) | 224.00 | 224.00 - 243.00 | 2.0879 times | Tue 05 May 2026 | 223.80 (-1.84%) | 220.00 | 220.00 - 227.90 | 0.0507 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 213.9 and 237.85
| Weekly Target 1 | 208.63 |
| Weekly Target 2 | 219.17 |
| Weekly Target 3 | 232.58333333333 |
| Weekly Target 4 | 243.12 |
| Weekly Target 5 | 256.53 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 229.70 (-3.89%) | 235.40 | 222.05 - 246.00 | 0.301 times | Thu 21 May 2026 | 239.00 (1.7%) | 230.00 | 226.30 - 240.00 | 1.151 times | Fri 15 May 2026 | 235.00 (-2.73%) | 238.00 | 220.00 - 247.00 | 3.49 times | Fri 08 May 2026 | 241.60 (8%) | 230.00 | 215.00 - 244.90 | 2.5871 times | Thu 30 April 2026 | 223.70 (11.65%) | 201.00 | 200.40 - 236.00 | 0.7445 times | Fri 24 April 2026 | 200.35 (-2.51%) | 202.00 | 199.10 - 211.70 | 1.2249 times | Fri 17 April 2026 | 205.50 (2.75%) | 205.00 | 198.05 - 214.95 | 0.1584 times | Fri 10 April 2026 | 200.00 (-2.32%) | 201.00 | 200.00 - 216.50 | 0.1531 times | Thu 02 April 2026 | 204.75 (-3.65%) | 203.00 | 199.55 - 208.50 | 0.1162 times | Wed 25 March 2026 | 212.50 (5.2%) | 202.00 | 199.50 - 214.00 | 0.0739 times | Fri 20 March 2026 | 202.00 (-4.49%) | 212.00 | 201.55 - 218.75 | 0.0686 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 206.35 and 238.35
| Monthly Target 1 | 198.57 |
| Monthly Target 2 | 214.13 |
| Monthly Target 3 | 230.56666666667 |
| Monthly Target 4 | 246.13 |
| Monthly Target 5 | 262.57 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 229.70 (2.68%) | 230.00 | 215.00 - 247.00 | 2.0147 times | Thu 30 April 2026 | 223.70 (7.81%) | 202.05 | 198.05 - 236.00 | 0.6386 times | Mon 30 March 2026 | 207.50 (-3.71%) | 208.00 | 199.50 - 231.00 | 0.0947 times | Wed 25 February 2026 | 215.50 (-3.77%) | 218.00 | 209.00 - 229.00 | 0.2176 times | Fri 30 January 2026 | 223.95 (4.65%) | 212.00 | 202.10 - 237.00 | 2.2196 times | Wed 31 December 2025 | 214.00 (0.94%) | 222.50 | 204.00 - 223.80 | 1.3733 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 0.6513 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.054 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 0.9989 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 0.7375 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.5821 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 213.88 and 262.83
| Yearly Target 1 | 175.97 |
| Yearly Target 2 | 202.83 |
| Yearly Target 3 | 224.91666666667 |
| Yearly Target 4 | 251.78 |
| Yearly Target 5 | 273.87 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 229.70 (7.34%) | 212.00 | 198.05 - 247.00 | 0.7641 times | Wed 31 December 2025 | 214.00 (28.92%) | 164.05 | 150.60 - 246.95 | 1.158 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.0779 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.65
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 14 points
Upper Bollinger band is at 251 and lower is at 195, while middle bands are at 209 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacobsTechnologies in short term and the buy signal is strong.
MacobsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacobsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacobsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.43 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 232.34 |
| 12 day DMA | 232.13 |
| 20 day DMA | 222.22 |
| 35 day DMA | 215.79 |
| 50 day DMA | 214.86 |
| 100 day DMA | 213.43 |
| 150 day DMA | 211.78 |
| 200 day DMA | 203.25 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.24 | 233.51 | 233.02 |
| 12 day EMA | 229.23 | 229.14 | 228.16 |
| 20 day EMA | 225.14 | 224.66 | 223.63 |
| 35 day EMA | 220.83 | 220.31 | 219.47 |
| 50 day EMA | 216.51 | 215.97 | 215.21 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.34 | 233.4 | 232.5 |
| 12 day SMA | 232.13 | 231.63 | 230.13 |
| 20 day SMA | 222.22 | 220.98 | 219.53 |
| 35 day SMA | 215.79 | 214.99 | 214.54 |
| 50 day SMA | 214.86 | 214.49 | 214.22 |
| 100 day SMA | 213.43 | 213.36 | 213.13 |
| 150 day SMA | 211.78 | 211.6 | 211.39 |
| 200 day SMA | 203.25 | 202.94 | 202.59 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
