Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 209.5 and 213.5
| Intraday Target 1 | 208.83 |
| Intraday Target 2 | 210.17 |
| Intraday Target 3 | 212.83333333333 |
| Intraday Target 4 | 214.17 |
| Intraday Target 5 | 216.83 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 211.50 (1.68%) | 215.50 | 211.50 - 215.50 | 2.449 times | Mon 09 March 2026 | 208.00 (-0.83%) | 203.00 | 203.00 - 212.00 | 1.6327 times | Fri 06 March 2026 | 209.75 (1.18%) | 205.00 | 203.00 - 216.50 | 1.0204 times | Thu 05 March 2026 | 207.30 (-10.26%) | 207.05 | 207.05 - 211.00 | 1.2245 times | Wed 04 March 2026 | 231.00 (11.11%) | 231.00 | 231.00 - 231.00 | 0.2041 times | Mon 02 March 2026 | 207.90 (-3.53%) | 208.00 | 206.00 - 208.00 | 1.2245 times | Wed 25 February 2026 | 215.50 (2.62%) | 209.00 | 209.00 - 215.50 | 0.8163 times | Tue 24 February 2026 | 210.00 (-0.47%) | 211.00 | 210.00 - 211.00 | 0.4082 times | Fri 20 February 2026 | 211.00 (-3.43%) | 215.50 | 210.20 - 215.50 | 0.6122 times | Thu 19 February 2026 | 218.50 (2.82%) | 210.00 | 210.00 - 218.50 | 0.4082 times | Wed 18 February 2026 | 212.50 (0.71%) | 212.00 | 212.00 - 212.50 | 0.4082 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 207.25 and 219.75
| Weekly Target 1 | 197.5 |
| Weekly Target 2 | 204.5 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 222.5 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 211.50 (0.83%) | 203.00 | 203.00 - 215.50 | 0.1152 times | Fri 06 March 2026 | 209.75 (-2.67%) | 208.00 | 203.00 - 231.00 | 0.1037 times | Wed 25 February 2026 | 215.50 (2.13%) | 211.00 | 209.00 - 215.50 | 0.0346 times | Fri 20 February 2026 | 211.00 (-4.52%) | 224.50 | 210.00 - 224.50 | 0.0691 times | Fri 13 February 2026 | 221.00 (4.25%) | 211.50 | 211.00 - 229.00 | 0.6164 times | Fri 06 February 2026 | 212.00 (-5.34%) | 218.00 | 212.00 - 222.95 | 0.1671 times | Fri 30 January 2026 | 223.95 (8.19%) | 203.50 | 203.00 - 237.00 | 0.4896 times | Fri 23 January 2026 | 207.00 (0%) | 205.00 | 202.10 - 213.00 | 0.2419 times | Wed 14 January 2026 | 207.00 (0.73%) | 208.00 | 205.00 - 216.95 | 0.3456 times | Fri 09 January 2026 | 205.50 (-1.67%) | 210.00 | 205.00 - 217.10 | 7.8168 times | Fri 02 January 2026 | 209.00 (-0.48%) | 210.00 | 209.00 - 214.95 | 0.8468 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 207.25 and 235.25
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 215.16666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 243.17 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 211.50 (-1.86%) | 208.00 | 203.00 - 231.00 | 0.0666 times | Wed 25 February 2026 | 215.50 (-3.77%) | 218.00 | 209.00 - 229.00 | 0.2701 times | Fri 30 January 2026 | 223.95 (4.65%) | 212.00 | 202.10 - 237.00 | 2.7552 times | Wed 31 December 2025 | 214.00 (0.94%) | 222.50 | 204.00 - 223.80 | 1.7047 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 0.8085 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.3083 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 1.2399 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 0.9155 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.7226 times | Mon 30 June 2025 | 166.80 (-7.33%) | 176.00 | 163.50 - 182.80 | 0.2087 times | Fri 30 May 2025 | 180.00 (9.09%) | 168.00 | 164.00 - 206.00 | 0.3718 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 189.35 and 224.25
| Yearly Target 1 | 181.97 |
| Yearly Target 2 | 196.73 |
| Yearly Target 3 | 216.86666666667 |
| Yearly Target 4 | 231.63 |
| Yearly Target 5 | 251.77 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 211.50 (-1.17%) | 212.00 | 202.10 - 237.00 | 0.4231 times | Wed 31 December 2025 | 214.00 (28.92%) | 164.05 | 150.60 - 246.95 | 1.3347 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.2423 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 203, while middle bands are at 209 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacobsTechnologies in short term and the sell signal is strong.
MacobsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacobsTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacobsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.71 and MacobsTechnologies MACOBSTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 213.51 |
| 12 day DMA | 212.83 |
| 20 day DMA | 213.67 |
| 35 day DMA | 213.06 |
| 50 day DMA | 212.22 |
| 100 day DMA | 211.19 |
| 150 day DMA | 202.54 |
| 200 day DMA | 194.59 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.35 | 211.28 | 212.92 |
| 12 day EMA | 212.65 | 212.86 | 213.74 |
| 20 day EMA | 213.08 | 213.25 | 213.8 |
| 35 day EMA | 212.56 | 212.62 | 212.89 |
| 50 day EMA | 212.1 | 212.12 | 212.29 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.51 | 212.79 | 214.29 |
| 12 day SMA | 212.83 | 213.62 | 213.98 |
| 20 day SMA | 213.67 | 213.99 | 214.74 |
| 35 day SMA | 213.06 | 212.93 | 213.01 |
| 50 day SMA | 212.22 | 212.23 | 212.29 |
| 100 day SMA | 211.19 | 211.15 | 211.1 |
| 150 day SMA | 202.54 | 202.3 | 202.07 |
| 200 day SMA | 194.59 | 194.38 | 194.19 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
