Munafa Stock Market Course + Intraday & FNO calls 
InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 285.15 and 295.05
| Intraday Target 1 | 283.5 |
| Intraday Target 2 | 286.8 |
| Intraday Target 3 | 293.4 |
| Intraday Target 4 | 296.7 |
| Intraday Target 5 | 303.3 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.10 (-3.3%) | 300.00 | 290.10 - 300.00 | 0.2053 times | Tue 21 July 2026 | 300.00 (4.24%) | 293.45 | 293.45 - 312.00 | 0.7038 times | Mon 20 July 2026 | 287.80 (2%) | 271.05 | 269.00 - 290.00 | 1.6129 times | Fri 17 July 2026 | 282.15 (-2.71%) | 290.10 | 270.00 - 291.00 | 0.9677 times | Thu 16 July 2026 | 290.00 (-0.6%) | 290.00 | 289.55 - 293.00 | 1.7595 times | Wed 15 July 2026 | 291.75 (-1.08%) | 295.00 | 291.00 - 295.00 | 0.176 times | Tue 14 July 2026 | 294.95 (-3.3%) | 305.00 | 293.00 - 305.00 | 0.4692 times | Mon 13 July 2026 | 305.00 (5.54%) | 290.00 | 290.00 - 308.85 | 1.5836 times | Fri 10 July 2026 | 289.00 (-0.65%) | 299.00 | 289.00 - 299.00 | 1.0557 times | Thu 09 July 2026 | 290.90 (-0.15%) | 292.00 | 290.00 - 307.00 | 1.4663 times | Wed 08 July 2026 | 291.35 (-5.3%) | 308.00 | 290.00 - 309.90 | 2.1994 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 279.55 and 322.55
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 311.73 |
| Weekly Target 5 | 333.37 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.10 (2.82%) | 271.05 | 269.00 - 312.00 | 0.2535 times | Fri 17 July 2026 | 282.15 (-2.37%) | 290.00 | 270.00 - 308.85 | 0.4982 times | Fri 10 July 2026 | 289.00 (-4.02%) | 315.00 | 289.00 - 315.00 | 0.5926 times | Fri 03 July 2026 | 301.10 (5.52%) | 290.00 | 278.50 - 306.00 | 0.5572 times | Thu 25 June 2026 | 285.35 (19.02%) | 236.00 | 236.00 - 291.00 | 1.0525 times | Fri 19 June 2026 | 239.75 (0.67%) | 243.80 | 237.05 - 250.00 | 0.5041 times | Fri 12 June 2026 | 238.15 (-0.36%) | 239.00 | 226.05 - 246.80 | 1.0112 times | Fri 05 June 2026 | 239.00 (-4.46%) | 250.00 | 236.00 - 255.00 | 0.6545 times | Fri 29 May 2026 | 250.15 (0.14%) | 250.00 | 228.00 - 256.00 | 1.9546 times | Fri 22 May 2026 | 249.80 (-14.01%) | 281.00 | 228.00 - 285.00 | 2.9216 times | Fri 15 May 2026 | 290.50 (4.46%) | 280.00 | 260.00 - 298.75 | 0.7842 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 279.55 and 325.55
| Monthly Target 1 | 245.37 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 291.36666666667 |
| Monthly Target 4 | 313.73 |
| Monthly Target 5 | 337.37 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.10 (1.79%) | 285.00 | 269.00 - 315.00 | 0.3941 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.8013 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.6577 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.1927 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.7986 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.5276 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.8509 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.6184 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 1.1129 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 2.0457 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 6.375 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 236.58 and 368.53
| Yearly Target 1 | 130.77 |
| Yearly Target 2 | 210.43 |
| Yearly Target 3 | 262.71666666667 |
| Yearly Target 4 | 342.38 |
| Yearly Target 5 | 394.67 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.10 (28.31%) | 228.00 | 183.05 - 315.00 | 0.7601 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.2399 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 14 points
Upper Bollinger band is at 316 and lower is at 261, while middle bands are at 275 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfluxHealthtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfluxHealthtech in short term but the sell signal is initial and weak.
InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfluxHealthtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.26 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 290.01 |
| 12 day DMA | 293.39 |
| 20 day DMA | 287.9 |
| 35 day DMA | 267.11 |
| 50 day DMA | 265.26 |
| 100 day DMA | 248.31 |
| 150 day DMA | 238.07 |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.73 | 292.54 | 288.81 |
| 12 day EMA | 289.69 | 289.61 | 287.72 |
| 20 day EMA | 284.62 | 284.04 | 282.36 |
| 35 day EMA | 278.54 | 277.86 | 276.56 |
| 50 day EMA | 268.9 | 268.04 | 266.74 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.01 | 290.34 | 289.33 |
| 12 day SMA | 293.39 | 294.3 | 293.69 |
| 20 day SMA | 287.9 | 285.38 | 282.37 |
| 35 day SMA | 267.11 | 265.86 | 264.44 |
| 50 day SMA | 265.26 | 265.02 | 264.67 |
| 100 day SMA | 248.31 | 247.52 | 246.65 |
| 150 day SMA | 238.07 | 237.4 | 236.69 |
| 200 day SMA |
Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
