InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 289.53 and 294.48
| Intraday Target 1 | 285.4 |
| Intraday Target 2 | 288.7 |
| Intraday Target 3 | 290.35 |
| Intraday Target 4 | 293.65 |
| Intraday Target 5 | 295.3 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.00 (1.2%) | 287.05 | 287.05 - 292.00 | 0.7286 times | Thu 20 August 2026 | 288.55 (-1.43%) | 291.00 | 288.00 - 291.20 | 0.2513 times | Wed 19 August 2026 | 292.75 (-1.99%) | 295.00 | 290.05 - 296.95 | 0.5528 times | Tue 18 August 2026 | 298.70 (0.27%) | 295.00 | 295.00 - 301.00 | 1.8593 times | Mon 17 August 2026 | 297.90 (4.03%) | 288.00 | 287.10 - 301.00 | 4.1206 times | Fri 14 August 2026 | 286.35 (-3.13%) | 304.00 | 286.30 - 304.00 | 0.6533 times | Thu 13 August 2026 | 295.60 (-0.62%) | 297.45 | 294.75 - 297.45 | 0.2764 times | Wed 12 August 2026 | 297.45 (2.55%) | 290.05 | 290.00 - 299.80 | 0.8794 times | Tue 11 August 2026 | 290.05 (2.11%) | 293.90 | 288.50 - 295.00 | 0.402 times | Mon 10 August 2026 | 284.05 (0.16%) | 291.00 | 284.05 - 291.00 | 0.2764 times | Fri 07 August 2026 | 283.60 (-2.79%) | 290.05 | 281.20 - 290.05 | 0.5528 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 289.53 and 303.48
| Weekly Target 1 | 279.4 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 293.35 |
| Weekly Target 4 | 299.65 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.00 (1.97%) | 288.00 | 287.05 - 301.00 | 1.6006 times | Fri 14 August 2026 | 286.35 (0.97%) | 291.00 | 284.05 - 304.00 | 0.53 times | Fri 07 August 2026 | 283.60 (-4.33%) | 296.45 | 281.20 - 305.00 | 0.5086 times | Fri 31 July 2026 | 296.45 (2.17%) | 290.30 | 280.30 - 299.00 | 0.7227 times | Fri 24 July 2026 | 290.15 (2.84%) | 271.05 | 269.00 - 312.00 | 0.8191 times | Fri 17 July 2026 | 282.15 (-2.37%) | 290.00 | 270.00 - 308.85 | 0.9047 times | Fri 10 July 2026 | 289.00 (-4.02%) | 315.00 | 289.00 - 315.00 | 1.076 times | Fri 03 July 2026 | 301.10 (5.52%) | 290.00 | 278.50 - 306.00 | 1.0118 times | Thu 25 June 2026 | 285.35 (19.02%) | 236.00 | 236.00 - 291.00 | 1.9111 times | Fri 19 June 2026 | 239.75 (0.67%) | 243.80 | 237.05 - 250.00 | 0.9154 times | Fri 12 June 2026 | 238.15 (-0.36%) | 239.00 | 226.05 - 246.80 | 1.8362 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 274.7 and 298.5
| Monthly Target 1 | 268.93 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 292.73333333333 |
| Monthly Target 4 | 304.27 |
| Monthly Target 5 | 316.53 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.00 (-1.5%) | 296.45 | 281.20 - 305.00 | 0.4022 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.6322 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.9503 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.9659 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.4145 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.9471 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.6257 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 1.0091 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.7333 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 1.3198 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 2.426 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 237.53 and 369.48
| Yearly Target 1 | 131.4 |
| Yearly Target 2 | 211.7 |
| Yearly Target 3 | 263.35 |
| Yearly Target 4 | 343.65 |
| Yearly Target 5 | 395.3 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.00 (29.15%) | 228.00 | 183.05 - 315.00 | 0.7952 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.2048 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 292.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 282, while middle bands are at 287 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfluxHealthtech in short term but the sell signal is initial and weak.
InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfluxHealthtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.54 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 293.98 |
| 12 day DMA | 291.56 |
| 20 day DMA | 291.32 |
| 35 day DMA | 292.26 |
| 50 day DMA | 281.83 |
| 100 day DMA | 265.58 |
| 150 day DMA | 248.14 |
| 200 day DMA | 233.29 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.22 | 292.33 | 294.22 |
| 12 day EMA | 292.1 | 292.12 | 292.77 |
| 20 day EMA | 290.76 | 290.63 | 290.85 |
| 35 day EMA | 284.71 | 284.28 | 284.03 |
| 50 day EMA | 279.24 | 278.72 | 278.32 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.98 | 292.85 | 294.26 |
| 12 day SMA | 291.56 | 292.03 | 291.95 |
| 20 day SMA | 291.32 | 291.22 | 291.35 |
| 35 day SMA | 292.26 | 292.28 | 292.19 |
| 50 day SMA | 281.83 | 280.56 | 279.45 |
| 100 day SMA | 265.58 | 264.86 | 264.09 |
| 150 day SMA | 248.14 | 247.69 | 247.3 |
| 200 day SMA | 233.29 | 232.61 | 231.92 |


