Munafa Stock Market Course + Intraday & FNO calls 
InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 234.5 and 249.9
| Intraday Target 1 | 222.27 |
| Intraday Target 2 | 231.33 |
| Intraday Target 3 | 237.66666666667 |
| Intraday Target 4 | 246.73 |
| Intraday Target 5 | 253.07 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.40 (2.74%) | 235.95 | 228.60 - 244.00 | 1.2683 times | Thu 16 April 2026 | 234.00 (-0.36%) | 234.85 | 231.00 - 235.80 | 0.4268 times | Wed 15 April 2026 | 234.85 (3.66%) | 229.00 | 228.60 - 235.95 | 0.6951 times | Mon 13 April 2026 | 226.55 (-1.99%) | 220.00 | 220.00 - 235.00 | 0.622 times | Fri 10 April 2026 | 231.15 (-0.26%) | 235.25 | 215.00 - 236.60 | 1.3537 times | Thu 09 April 2026 | 231.75 (0.85%) | 227.00 | 227.00 - 247.00 | 0.7439 times | Wed 08 April 2026 | 229.80 (4.98%) | 231.00 | 221.50 - 235.00 | 1.6098 times | Tue 07 April 2026 | 218.90 (-0.3%) | 220.95 | 216.00 - 220.95 | 0.4512 times | Mon 06 April 2026 | 219.55 (1.97%) | 218.00 | 214.00 - 224.00 | 0.8659 times | Thu 02 April 2026 | 215.30 (0.8%) | 209.95 | 201.20 - 216.80 | 1.9634 times | Wed 01 April 2026 | 213.60 (5.74%) | 216.00 | 213.20 - 230.95 | 2.0488 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 230.2 and 254.2
| Weekly Target 1 | 210.8 |
| Weekly Target 2 | 225.6 |
| Weekly Target 3 | 234.8 |
| Weekly Target 4 | 249.6 |
| Weekly Target 5 | 258.8 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.40 (4%) | 220.00 | 220.00 - 244.00 | 0.9124 times | Fri 10 April 2026 | 231.15 (7.36%) | 218.00 | 214.00 - 247.00 | 1.522 times | Thu 02 April 2026 | 215.30 (0.35%) | 214.55 | 200.00 - 230.95 | 1.5257 times | Fri 27 March 2026 | 214.55 (-3.2%) | 216.00 | 210.00 - 234.00 | 1.0861 times | Fri 20 March 2026 | 221.65 (5.5%) | 216.00 | 210.00 - 228.90 | 0.9161 times | Fri 13 March 2026 | 210.10 (-5.34%) | 203.00 | 203.00 - 223.90 | 1.3557 times | Fri 06 March 2026 | 221.95 (7.09%) | 196.50 | 196.50 - 224.00 | 0.6206 times | Fri 27 February 2026 | 207.25 (-3.6%) | 215.00 | 192.10 - 215.00 | 1.0233 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.4359 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.6021 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.7721 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 220.8 and 266.6
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 212.07 |
| Monthly Target 3 | 229.53333333333 |
| Monthly Target 4 | 257.87 |
| Monthly Target 5 | 275.33 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.40 (19.01%) | 216.00 | 201.20 - 247.00 | 0.4179 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.4911 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3245 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.5233 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3803 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6844 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.258 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.9205 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 211.73 and 275.68
| Yearly Target 1 | 159.53 |
| Yearly Target 2 | 199.97 |
| Yearly Target 3 | 223.48333333333 |
| Yearly Target 4 | 263.92 |
| Yearly Target 5 | 287.43 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.40 (6.32%) | 228.00 | 183.05 - 247.00 | 0.4392 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.5608 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is strongly bullish. It has broken a strong resistance of 226 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 204, while middle bands are at 214 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfluxHealthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfluxHealthtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfluxHealthtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfluxHealthtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfluxHealthtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.57 and InfluxHealthtech INFLUX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 233.39 |
| 12 day DMA | 224.82 |
| 20 day DMA | 222.42 |
| 35 day DMA | 217.24 |
| 50 day DMA | 218.51 |
| 100 day DMA | 211.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.11 | 230.96 | 229.44 |
| 12 day EMA | 228.2 | 225.98 | 224.52 |
| 20 day EMA | 224.52 | 222.85 | 221.68 |
| 35 day EMA | 221.48 | 220.37 | 219.57 |
| 50 day EMA | 219.26 | 218.4 | 217.76 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.39 | 231.66 | 230.82 |
| 12 day SMA | 224.82 | 222.67 | 221.97 |
| 20 day SMA | 222.42 | 221.12 | 219.92 |
| 35 day SMA | 217.24 | 216.51 | 215.87 |
| 50 day SMA | 218.51 | 217.77 | 217.38 |
| 100 day SMA | 211.25 | 210.31 | 209.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
