ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfluxHealthtech

Strong intraday Stock price targets for InfluxHealthtech are 236.93 and 263.33

Intraday Target 1229.27
Intraday Target 2244.58
Intraday Target 3255.66666666667
Intraday Target 4270.98
Intraday Target 5282.07

Daily price and volume Influx Healthtech

Date Closing Open Range Volume
Thu 05 November 2026 259.90 (-1.74%) 266.75 240.35 - 266.75 3.5608 times
Fri 30 October 2026 264.50 (1.42%) 254.70 254.70 - 264.50 0.1279 times
Thu 29 October 2026 260.80 (-3.43%) 271.00 260.00 - 271.00 0.597 times
Wed 28 October 2026 270.05 (6.38%) 259.95 259.05 - 274.95 0.8955 times
Tue 27 October 2026 253.85 (-1.32%) 260.00 250.00 - 264.45 1.0448 times
Mon 26 October 2026 257.25 (0.1%) 259.00 251.25 - 261.00 0.3625 times
Fri 23 October 2026 257.00 (-0.43%) 260.80 256.00 - 264.90 1.0661 times
Thu 22 October 2026 258.10 (-1.73%) 255.00 255.00 - 258.10 0.0853 times
Wed 21 October 2026 262.65 (1.21%) 256.00 245.30 - 272.00 1.8977 times
Mon 19 October 2026 259.50 (-1.24%) 260.00 253.60 - 262.95 0.3625 times
Fri 16 October 2026 262.75 (-3.72%) 270.25 255.00 - 272.05 1.4286 times

 Daily chart InfluxHealthtech

Weekly price and charts InfluxHealthtech

Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 236.93 and 263.33

Weekly Target 1229.27
Weekly Target 2244.58
Weekly Target 3255.66666666667
Weekly Target 4270.98
Weekly Target 5282.07

Weekly price and volumes for Influx Healthtech

Date Closing Open Range Volume
Thu 05 November 2026 259.90 (-1.74%) 266.75 240.35 - 266.75 0.9237 times
Fri 30 October 2026 264.50 (2.92%) 259.00 250.00 - 274.95 0.7854 times
Fri 23 October 2026 257.00 (-2.19%) 260.00 245.30 - 272.00 0.885 times
Fri 16 October 2026 262.75 (-3.4%) 270.00 255.00 - 277.00 0.9347 times
Tue 06 October 2026 272.00 (6.25%) 250.10 250.00 - 273.60 0.8352 times
Thu 01 October 2026 256.00 (-9.04%) 280.00 240.00 - 281.00 1.5431 times
Fri 25 September 2026 281.45 (2.83%) 268.00 267.00 - 290.00 0.979 times
Fri 18 September 2026 273.70 (1.01%) 263.35 226.00 - 290.00 0.979 times
Fri 11 September 2026 270.95 (-7%) 287.00 270.00 - 290.00 1.0398 times
Fri 04 September 2026 291.35 (-3.77%) 303.00 275.30 - 303.00 1.0951 times
Fri 28 August 2026 302.75 (3.68%) 292.00 290.00 - 309.00 1.8086 times

 weekly chart InfluxHealthtech

Monthly price and charts InfluxHealthtech

Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 236.93 and 263.33

Monthly Target 1229.27
Monthly Target 2244.58
Monthly Target 3255.66666666667
Monthly Target 4270.98
Monthly Target 5282.07

Monthly price and volumes Influx Healthtech

Date Closing Open Range Volume
Thu 05 November 2026 259.90 (-1.74%) 266.75 240.35 - 266.75 0.157 times
Fri 30 October 2026 264.50 (0.61%) 260.05 240.00 - 277.00 0.6617 times
Tue 29 September 2026 262.90 (-10.38%) 292.00 226.00 - 298.40 0.7989 times
Mon 31 August 2026 293.35 (-1.05%) 296.45 281.20 - 309.00 0.8524 times
Fri 31 July 2026 296.45 (4.02%) 285.00 269.00 - 315.00 0.7284 times
Tue 30 June 2026 285.00 (13.93%) 250.00 226.05 - 291.00 1.0949 times
Fri 29 May 2026 250.15 (-6.97%) 271.00 228.00 - 298.75 2.265 times
Thu 30 April 2026 268.90 (33.12%) 216.00 201.20 - 290.00 1.6297 times
Mon 30 March 2026 202.00 (-2.53%) 196.50 196.50 - 234.00 1.0912 times
Fri 27 February 2026 207.25 (-3.24%) 223.00 192.10 - 235.90 0.7209 times
Fri 30 January 2026 214.20 (-5.26%) 228.00 183.05 - 236.00 1.1626 times

 monthly chart InfluxHealthtech

Yearly price and charts InfluxHealthtech

Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 221.48 and 353.43

Yearly Target 1120.7
Yearly Target 2190.3
Yearly Target 3252.65
Yearly Target 4322.25
Yearly Target 5384.6

Yearly price and volumes Influx Healthtech

Date Closing Open Range Volume
Thu 05 November 2026 259.90 (14.95%) 228.00 183.05 - 315.00 0.8918 times
Wed 31 December 2025 226.10 (0%) 152.00 141.00 - 261.95 1.1082 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of InfluxHealthtech

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 276 and lower is at 252, while middle bands are at 258 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfluxHealthtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfluxHealthtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfluxHealthtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.38 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.

InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM

DMA (daily moving average) of Influx Healthtech INFLUX_SM

DMA period DMA value
5 day DMA 261.82
12 day DMA 261.6
20 day DMA 263.83
35 day DMA 270.02
50 day DMA 277.47
100 day DMA 276.36
150 day DMA 266.57
200 day DMA 253.56

EMA (exponential moving average) of Influx Healthtech INFLUX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA261.59262.44261.41
12 day EMA262.65263.15262.9
20 day EMA265.14265.69265.81
35 day EMA270.72271.36271.76
50 day EMA276.96277.66278.2

SMA (simple moving average) of Influx Healthtech INFLUX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA261.82261.29259.79
12 day SMA261.6262.7262.75
20 day SMA263.83264.91265.71
35 day SMA270.02270.89271.44
50 day SMA277.47278.19278.85
100 day SMA276.36276.14275.96
150 day SMA266.57266.27265.9
200 day SMA253.56253.4253.21

Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top