ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfluxHealthtech

Strong intraday Stock price targets for InfluxHealthtech are 289.53 and 294.48

Intraday Target 1285.4
Intraday Target 2288.7
Intraday Target 3290.35
Intraday Target 4293.65
Intraday Target 5295.3

Daily price and volume Influx Healthtech

Date Closing Open Range Volume
Fri 21 August 2026 292.00 (1.2%) 287.05 287.05 - 292.00 0.7286 times
Thu 20 August 2026 288.55 (-1.43%) 291.00 288.00 - 291.20 0.2513 times
Wed 19 August 2026 292.75 (-1.99%) 295.00 290.05 - 296.95 0.5528 times
Tue 18 August 2026 298.70 (0.27%) 295.00 295.00 - 301.00 1.8593 times
Mon 17 August 2026 297.90 (4.03%) 288.00 287.10 - 301.00 4.1206 times
Fri 14 August 2026 286.35 (-3.13%) 304.00 286.30 - 304.00 0.6533 times
Thu 13 August 2026 295.60 (-0.62%) 297.45 294.75 - 297.45 0.2764 times
Wed 12 August 2026 297.45 (2.55%) 290.05 290.00 - 299.80 0.8794 times
Tue 11 August 2026 290.05 (2.11%) 293.90 288.50 - 295.00 0.402 times
Mon 10 August 2026 284.05 (0.16%) 291.00 284.05 - 291.00 0.2764 times
Fri 07 August 2026 283.60 (-2.79%) 290.05 281.20 - 290.05 0.5528 times

 Daily chart InfluxHealthtech

Weekly price and charts InfluxHealthtech

Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 289.53 and 303.48

Weekly Target 1279.4
Weekly Target 2285.7
Weekly Target 3293.35
Weekly Target 4299.65
Weekly Target 5307.3

Weekly price and volumes for Influx Healthtech

Date Closing Open Range Volume
Fri 21 August 2026 292.00 (1.97%) 288.00 287.05 - 301.00 1.6006 times
Fri 14 August 2026 286.35 (0.97%) 291.00 284.05 - 304.00 0.53 times
Fri 07 August 2026 283.60 (-4.33%) 296.45 281.20 - 305.00 0.5086 times
Fri 31 July 2026 296.45 (2.17%) 290.30 280.30 - 299.00 0.7227 times
Fri 24 July 2026 290.15 (2.84%) 271.05 269.00 - 312.00 0.8191 times
Fri 17 July 2026 282.15 (-2.37%) 290.00 270.00 - 308.85 0.9047 times
Fri 10 July 2026 289.00 (-4.02%) 315.00 289.00 - 315.00 1.076 times
Fri 03 July 2026 301.10 (5.52%) 290.00 278.50 - 306.00 1.0118 times
Thu 25 June 2026 285.35 (19.02%) 236.00 236.00 - 291.00 1.9111 times
Fri 19 June 2026 239.75 (0.67%) 243.80 237.05 - 250.00 0.9154 times
Fri 12 June 2026 238.15 (-0.36%) 239.00 226.05 - 246.80 1.8362 times

 weekly chart InfluxHealthtech

Monthly price and charts InfluxHealthtech

Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 274.7 and 298.5

Monthly Target 1268.93
Monthly Target 2280.47
Monthly Target 3292.73333333333
Monthly Target 4304.27
Monthly Target 5316.53

Monthly price and volumes Influx Healthtech

Date Closing Open Range Volume
Fri 21 August 2026 292.00 (-1.5%) 296.45 281.20 - 305.00 0.4022 times
Fri 31 July 2026 296.45 (4.02%) 285.00 269.00 - 315.00 0.6322 times
Tue 30 June 2026 285.00 (13.93%) 250.00 226.05 - 291.00 0.9503 times
Fri 29 May 2026 250.15 (-6.97%) 271.00 228.00 - 298.75 1.9659 times
Thu 30 April 2026 268.90 (33.12%) 216.00 201.20 - 290.00 1.4145 times
Mon 30 March 2026 202.00 (-2.53%) 196.50 196.50 - 234.00 0.9471 times
Fri 27 February 2026 207.25 (-3.24%) 223.00 192.10 - 235.90 0.6257 times
Fri 30 January 2026 214.20 (-5.26%) 228.00 183.05 - 236.00 1.0091 times
Wed 31 December 2025 226.10 (16.82%) 239.00 215.00 - 261.95 0.7333 times
Wed 10 September 2025 193.55 (13.49%) 173.00 164.40 - 208.00 1.3198 times
Fri 29 August 2025 170.55 (7.91%) 155.00 141.00 - 186.50 2.426 times

 monthly chart InfluxHealthtech

Yearly price and charts InfluxHealthtech

Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 237.53 and 369.48

Yearly Target 1131.4
Yearly Target 2211.7
Yearly Target 3263.35
Yearly Target 4343.65
Yearly Target 5395.3

Yearly price and volumes Influx Healthtech

Date Closing Open Range Volume
Fri 21 August 2026 292.00 (29.15%) 228.00 183.05 - 315.00 0.7952 times
Wed 31 December 2025 226.10 (0%) 152.00 141.00 - 261.95 1.2048 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of InfluxHealthtech

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 292.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 6 points

Upper Bollinger band is at 302 and lower is at 282, while middle bands are at 287 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfluxHealthtech in short term but the sell signal is initial and weak.

InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfluxHealthtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfluxHealthtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.54 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.

InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM

DMA (daily moving average) of Influx Healthtech INFLUX_SM

DMA period DMA value
5 day DMA 293.98
12 day DMA 291.56
20 day DMA 291.32
35 day DMA 292.26
50 day DMA 281.83
100 day DMA 265.58
150 day DMA 248.14
200 day DMA 233.29

EMA (exponential moving average) of Influx Healthtech INFLUX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA292.22292.33294.22
12 day EMA292.1292.12292.77
20 day EMA290.76290.63290.85
35 day EMA284.71284.28284.03
50 day EMA279.24278.72278.32

SMA (simple moving average) of Influx Healthtech INFLUX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.98292.85294.26
12 day SMA291.56292.03291.95
20 day SMA291.32291.22291.35
35 day SMA292.26292.28292.19
50 day SMA281.83280.56279.45
100 day SMA265.58264.86264.09
150 day SMA248.14247.69247.3
200 day SMA233.29232.61231.92

Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top