Munafa Stock Market Course + Intraday & FNO calls 
InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 219.08 and 225.58
| Intraday Target 1 | 213.88 |
| Intraday Target 2 | 217.77 |
| Intraday Target 3 | 220.38333333333 |
| Intraday Target 4 | 224.27 |
| Intraday Target 5 | 226.88 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 221.65 (2.85%) | 219.00 | 216.50 - 223.00 | 0.5528 times | Thu 19 March 2026 | 215.50 (-4.86%) | 218.60 | 214.50 - 224.80 | 0.6992 times | Wed 18 March 2026 | 226.50 (5.35%) | 215.00 | 212.00 - 228.90 | 1.0081 times | Tue 17 March 2026 | 215.00 (0.3%) | 215.00 | 210.00 - 218.45 | 0.7154 times | Mon 16 March 2026 | 214.35 (2.02%) | 216.00 | 212.30 - 225.05 | 1.0569 times | Fri 13 March 2026 | 210.10 (-1.98%) | 217.00 | 209.50 - 217.95 | 0.9919 times | Thu 12 March 2026 | 214.35 (-1.22%) | 210.00 | 210.00 - 217.50 | 0.4228 times | Wed 11 March 2026 | 217.00 (-0.41%) | 219.80 | 216.00 - 221.80 | 0.6667 times | Tue 10 March 2026 | 217.90 (0.46%) | 220.50 | 203.00 - 223.90 | 2.9756 times | Mon 09 March 2026 | 216.90 (-2.28%) | 203.00 | 203.00 - 219.00 | 0.9106 times | Fri 06 March 2026 | 221.95 (6.17%) | 209.50 | 209.50 - 224.00 | 0.8293 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 215.83 and 234.73
| Weekly Target 1 | 201.28 |
| Weekly Target 2 | 211.47 |
| Weekly Target 3 | 220.18333333333 |
| Weekly Target 4 | 230.37 |
| Weekly Target 5 | 239.08 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 221.65 (5.5%) | 216.00 | 210.00 - 228.90 | 0.9956 times | Fri 13 March 2026 | 210.10 (-5.34%) | 203.00 | 203.00 - 223.90 | 1.4733 times | Fri 06 March 2026 | 221.95 (7.09%) | 196.50 | 196.50 - 224.00 | 0.6744 times | Fri 27 February 2026 | 207.25 (-3.6%) | 215.00 | 192.10 - 215.00 | 1.112 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.4737 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.6544 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.839 times | Fri 30 January 2026 | 214.20 (2.29%) | 210.00 | 202.10 - 225.00 | 0.4576 times | Fri 23 January 2026 | 209.40 (-0.92%) | 210.40 | 187.30 - 218.00 | 1.2686 times | Fri 16 January 2026 | 211.35 (-5.92%) | 219.00 | 183.05 - 220.00 | 2.0514 times | Fri 09 January 2026 | 224.65 (-2.47%) | 233.00 | 220.10 - 236.00 | 0.9314 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 209.08 and 241.48
| Monthly Target 1 | 183.28 |
| Monthly Target 2 | 202.47 |
| Monthly Target 3 | 215.68333333333 |
| Monthly Target 4 | 234.87 |
| Monthly Target 5 | 248.08 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 221.65 (6.95%) | 196.50 | 196.50 - 228.90 | 0.3124 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.306 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.4935 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3587 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6455 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.1865 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.6975 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 175.88 and 228.83
| Yearly Target 1 | 160.62 |
| Yearly Target 2 | 191.13 |
| Yearly Target 3 | 213.56666666667 |
| Yearly Target 4 | 244.08 |
| Yearly Target 5 | 266.52 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 221.65 (-1.97%) | 228.00 | 183.05 - 236.00 | 0.3177 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.6823 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 199, while middle bands are at 206 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfluxHealthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfluxHealthtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfluxHealthtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfluxHealthtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfluxHealthtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.15 and InfluxHealthtech INFLUX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 218.6 |
| 12 day DMA | 216.69 |
| 20 day DMA | 212.43 |
| 35 day DMA | 215.98 |
| 50 day DMA | 213.72 |
| 100 day DMA | 199.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.78 | 217.35 | 218.28 |
| 12 day EMA | 216.42 | 215.47 | 215.46 |
| 20 day EMA | 215.48 | 214.83 | 214.76 |
| 35 day EMA | 214.82 | 214.42 | 214.36 |
| 50 day EMA | 215.52 | 215.27 | 215.26 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.6 | 216.29 | 216.06 |
| 12 day SMA | 216.69 | 214.97 | 214.02 |
| 20 day SMA | 212.43 | 211.92 | 211.79 |
| 35 day SMA | 215.98 | 215.76 | 215.81 |
| 50 day SMA | 213.72 | 213.94 | 214.17 |
| 100 day SMA | 199.76 | 199.09 | 198.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
