Munafa Stock Market Course + Intraday & FNO calls 
InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 241.4 and 273.4
| Intraday Target 1 | 217.27 |
| Intraday Target 2 | 233.53 |
| Intraday Target 3 | 249.26666666667 |
| Intraday Target 4 | 265.53 |
| Intraday Target 5 | 281.27 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.80 (7.07%) | 239.00 | 233.00 - 265.00 | 1.9889 times | Thu 21 May 2026 | 233.30 (-16.5%) | 255.00 | 228.00 - 256.00 | 5.2983 times | Wed 20 May 2026 | 279.40 (0.63%) | 275.00 | 274.00 - 279.90 | 0.2068 times | Tue 19 May 2026 | 277.65 (-1.02%) | 285.00 | 275.00 - 285.00 | 0.1512 times | Mon 18 May 2026 | 280.50 (-3.44%) | 281.00 | 278.00 - 285.00 | 0.2387 times | Fri 15 May 2026 | 290.50 (9.77%) | 264.00 | 264.00 - 298.75 | 0.533 times | Thu 14 May 2026 | 264.65 (-2.92%) | 272.00 | 260.00 - 272.00 | 0.1989 times | Wed 13 May 2026 | 272.60 (-2.64%) | 280.00 | 270.15 - 282.80 | 0.3341 times | Tue 12 May 2026 | 280.00 (-1.29%) | 280.00 | 274.00 - 283.00 | 0.7637 times | Mon 11 May 2026 | 283.65 (2%) | 280.00 | 280.00 - 283.95 | 0.2864 times | Fri 08 May 2026 | 278.10 (-1.61%) | 280.00 | 273.00 - 282.95 | 0.3421 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 210.4 and 267.4
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 254.26666666667 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 311.27 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.80 (-14.01%) | 281.00 | 228.00 - 285.00 | 2.413 times | Fri 15 May 2026 | 290.50 (4.46%) | 280.00 | 260.00 - 298.75 | 0.6477 times | Fri 08 May 2026 | 278.10 (3.42%) | 271.00 | 265.05 - 288.00 | 1.1931 times | Thu 30 April 2026 | 268.90 (5.62%) | 259.95 | 248.95 - 270.00 | 0.4894 times | Fri 24 April 2026 | 254.60 (5.91%) | 242.00 | 234.30 - 290.00 | 1.327 times | Fri 17 April 2026 | 240.40 (4%) | 220.00 | 220.00 - 244.00 | 0.6014 times | Fri 10 April 2026 | 231.15 (7.36%) | 218.00 | 214.00 - 247.00 | 1.0032 times | Thu 02 April 2026 | 215.30 (0.35%) | 214.55 | 200.00 - 230.95 | 1.0056 times | Fri 27 March 2026 | 214.55 (-3.2%) | 216.00 | 210.00 - 234.00 | 0.7159 times | Fri 20 March 2026 | 221.65 (5.5%) | 216.00 | 210.00 - 228.90 | 0.6038 times | Fri 13 March 2026 | 210.10 (-5.34%) | 203.00 | 203.00 - 223.90 | 0.8936 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 203.53 and 274.28
| Monthly Target 1 | 188.1 |
| Monthly Target 2 | 218.95 |
| Monthly Target 3 | 258.85 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 329.6 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.80 (-7.1%) | 271.00 | 228.00 - 298.75 | 0.7345 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 0.7291 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.4882 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3225 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.5201 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.378 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6803 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.2505 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.8968 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 216.43 and 332.13
| Yearly Target 1 | 128.17 |
| Yearly Target 2 | 188.98 |
| Yearly Target 3 | 243.86666666667 |
| Yearly Target 4 | 304.68 |
| Yearly Target 5 | 359.57 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.80 (10.48%) | 228.00 | 183.05 - 298.75 | 0.621 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.379 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.25
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 15 points
Upper Bollinger band is at 300 and lower is at 241, while middle bands are at 256 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfluxHealthtech in short term but the sell signal is initial and weak.
InfluxHealthtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfluxHealthtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfluxHealthtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.33 and InfluxHealthtech INFLUX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 264.13 |
| 12 day DMA | 272.73 |
| 20 day DMA | 269.8 |
| 35 day DMA | 255.92 |
| 50 day DMA | 244.01 |
| 100 day DMA | 230.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.11 | 263.77 | 279.01 |
| 12 day EMA | 266.45 | 269.48 | 276.05 |
| 20 day EMA | 264.92 | 266.51 | 270 |
| 35 day EMA | 255.26 | 255.58 | 256.89 |
| 50 day EMA | 242.96 | 242.68 | 243.06 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.13 | 272.27 | 278.54 |
| 12 day SMA | 272.73 | 275.28 | 278.86 |
| 20 day SMA | 269.8 | 271.09 | 272.76 |
| 35 day SMA | 255.92 | 254.56 | 254.02 |
| 50 day SMA | 244.01 | 243.45 | 242.97 |
| 100 day SMA | 230.09 | 229.8 | 229.72 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
