ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfluxHealthtech

Strong intraday Stock price targets for InfluxHealthtech are 246.5 and 266.4

Intraday Target 1241.03
Intraday Target 2251.97
Intraday Target 3260.93333333333
Intraday Target 4271.87
Intraday Target 5280.83

Daily price and volume Influx Healthtech

Date Closing Open Range Volume
Tue 29 September 2026 262.90 (-2.95%) 269.90 250.00 - 269.90 2.8846 times
Mon 28 September 2026 270.90 (-3.75%) 280.00 266.50 - 281.00 1.3248 times
Fri 25 September 2026 281.45 (0.34%) 285.00 280.00 - 290.00 1.453 times
Thu 24 September 2026 280.50 (-0.88%) 280.00 280.00 - 285.00 0.6624 times
Wed 23 September 2026 283.00 (2.74%) 278.75 275.60 - 283.00 0.3632 times
Tue 22 September 2026 275.45 (-0.22%) 275.00 275.00 - 280.40 0.6624 times
Mon 21 September 2026 276.05 (0.86%) 268.00 267.00 - 279.00 0.641 times
Fri 18 September 2026 273.70 (-3.61%) 286.75 271.00 - 290.00 1.047 times
Thu 17 September 2026 283.95 (3.63%) 274.00 274.00 - 284.00 0.3419 times
Wed 16 September 2026 274.00 (5.83%) 267.90 261.00 - 274.00 0.6197 times
Tue 15 September 2026 258.90 (-4.45%) 263.35 226.00 - 279.95 1.7735 times

 Daily chart InfluxHealthtech

Weekly price and charts InfluxHealthtech

Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 240.95 and 271.95

Weekly Target 1233.63
Weekly Target 2248.27
Weekly Target 3264.63333333333
Weekly Target 4279.27
Weekly Target 5295.63

Weekly price and volumes for Influx Healthtech

Date Closing Open Range Volume
Tue 29 September 2026 262.90 (-6.59%) 280.00 250.00 - 281.00 1.0412 times
Fri 25 September 2026 281.45 (2.83%) 268.00 267.00 - 290.00 0.9355 times
Fri 18 September 2026 273.70 (1.01%) 263.35 226.00 - 290.00 0.9355 times
Fri 11 September 2026 270.95 (-7%) 287.00 270.00 - 290.00 0.9937 times
Fri 04 September 2026 291.35 (-3.77%) 303.00 275.30 - 303.00 1.0465 times
Fri 28 August 2026 302.75 (3.68%) 292.00 290.00 - 309.00 1.7283 times
Fri 21 August 2026 292.00 (1.97%) 288.00 287.05 - 301.00 1.5803 times
Fri 14 August 2026 286.35 (0.97%) 291.00 284.05 - 304.00 0.5233 times
Fri 07 August 2026 283.60 (-4.33%) 296.45 281.20 - 305.00 0.5021 times
Fri 31 July 2026 296.45 (2.17%) 290.30 280.30 - 299.00 0.7135 times
Fri 24 July 2026 290.15 (2.84%) 271.05 269.00 - 312.00 0.8087 times

 weekly chart InfluxHealthtech

Monthly price and charts InfluxHealthtech

Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 208.25 and 280.65

Monthly Target 1190.03
Monthly Target 2226.47
Monthly Target 3262.43333333333
Monthly Target 4298.87
Monthly Target 5334.83

Monthly price and volumes Influx Healthtech

Date Closing Open Range Volume
Tue 29 September 2026 262.90 (-10.38%) 292.00 226.00 - 298.40 0.714 times
Mon 31 August 2026 293.35 (-1.05%) 296.45 281.20 - 309.00 0.7619 times
Fri 31 July 2026 296.45 (4.02%) 285.00 269.00 - 315.00 0.651 times
Tue 30 June 2026 285.00 (13.93%) 250.00 226.05 - 291.00 0.9786 times
Fri 29 May 2026 250.15 (-6.97%) 271.00 228.00 - 298.75 2.0244 times
Thu 30 April 2026 268.90 (33.12%) 216.00 201.20 - 290.00 1.4565 times
Mon 30 March 2026 202.00 (-2.53%) 196.50 196.50 - 234.00 0.9752 times
Fri 27 February 2026 207.25 (-3.24%) 223.00 192.10 - 235.90 0.6443 times
Fri 30 January 2026 214.20 (-5.26%) 228.00 183.05 - 236.00 1.0391 times
Wed 31 December 2025 226.10 (16.82%) 239.00 215.00 - 261.95 0.7551 times
Wed 10 September 2025 193.55 (13.49%) 173.00 164.40 - 208.00 1.3591 times

 monthly chart InfluxHealthtech

Yearly price and charts InfluxHealthtech

Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 222.98 and 354.93

Yearly Target 1121.7
Yearly Target 2192.3
Yearly Target 3253.65
Yearly Target 4324.25
Yearly Target 5385.6

Yearly price and volumes Influx Healthtech

Date Closing Open Range Volume
Tue 29 September 2026 262.90 (16.28%) 228.00 183.05 - 315.00 0.8543 times
Wed 31 December 2025 226.10 (0%) 152.00 141.00 - 261.95 1.1457 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of InfluxHealthtech

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.23

Munafa value: 5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 262, while middle bands are at 270 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfluxHealthtech in short term and the sell signal is strong.

InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfluxHealthtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfluxHealthtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.76 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.

InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM

DMA (daily moving average) of Influx Healthtech INFLUX_SM

DMA period DMA value
5 day DMA 275.75
12 day DMA 274.31
20 day DMA 278.73
35 day DMA 286.11
50 day DMA 287.44
100 day DMA 276.06
150 day DMA 260.25
200 day DMA 249.38

EMA (exponential moving average) of Influx Healthtech INFLUX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA272.15276.78279.72
12 day EMA275.86278.22279.55
20 day EMA278.86280.54281.55
35 day EMA282.14283.27284
50 day EMA286.35287.31287.98

SMA (simple moving average) of Influx Healthtech INFLUX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA275.75278.26279.29
12 day SMA274.31275.3275.86
20 day SMA278.73280.25281.85
35 day SMA286.11286.72287.08
50 day SMA287.44287.94288.17
100 day SMA276.06276.23276.28
150 day SMA260.25259.91259.58
200 day SMA249.38249.02248.58

Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top