Munafa Stock Market Course + Intraday & FNO calls 
InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 209.85 and 220.15
| Intraday Target 1 | 207.97 |
| Intraday Target 2 | 211.73 |
| Intraday Target 3 | 218.26666666667 |
| Intraday Target 4 | 222.03 |
| Intraday Target 5 | 228.57 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 215.50 (-4.86%) | 218.60 | 214.50 - 224.80 | 0.6804 times | Wed 18 March 2026 | 226.50 (5.35%) | 215.00 | 212.00 - 228.90 | 0.981 times | Tue 17 March 2026 | 215.00 (0.3%) | 215.00 | 210.00 - 218.45 | 0.6962 times | Mon 16 March 2026 | 214.35 (2.02%) | 216.00 | 212.30 - 225.05 | 1.0285 times | Fri 13 March 2026 | 210.10 (-1.98%) | 217.00 | 209.50 - 217.95 | 0.9652 times | Thu 12 March 2026 | 214.35 (-1.22%) | 210.00 | 210.00 - 217.50 | 0.4114 times | Wed 11 March 2026 | 217.00 (-0.41%) | 219.80 | 216.00 - 221.80 | 0.6487 times | Tue 10 March 2026 | 217.90 (0.46%) | 220.50 | 203.00 - 223.90 | 2.8956 times | Mon 09 March 2026 | 216.90 (-2.28%) | 203.00 | 203.00 - 219.00 | 0.8861 times | Fri 06 March 2026 | 221.95 (6.17%) | 209.50 | 209.50 - 224.00 | 0.807 times | Thu 05 March 2026 | 209.05 (3.98%) | 205.00 | 205.00 - 212.90 | 0.3323 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 203.3 and 222.2
| Weekly Target 1 | 199.23 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 218.13333333333 |
| Weekly Target 4 | 226.27 |
| Weekly Target 5 | 237.03 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 215.50 (2.57%) | 216.00 | 210.00 - 228.90 | 0.871 times | Fri 13 March 2026 | 210.10 (-5.34%) | 203.00 | 203.00 - 223.90 | 1.4937 times | Fri 06 March 2026 | 221.95 (7.09%) | 196.50 | 196.50 - 224.00 | 0.6838 times | Fri 27 February 2026 | 207.25 (-3.6%) | 215.00 | 192.10 - 215.00 | 1.1274 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.4803 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.6634 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.8506 times | Fri 30 January 2026 | 214.20 (2.29%) | 210.00 | 202.10 - 225.00 | 0.464 times | Fri 23 January 2026 | 209.40 (-0.92%) | 210.40 | 187.30 - 218.00 | 1.2861 times | Fri 16 January 2026 | 211.35 (-5.92%) | 219.00 | 183.05 - 220.00 | 2.0798 times | Fri 09 January 2026 | 224.65 (-2.47%) | 233.00 | 220.10 - 236.00 | 0.9442 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 206 and 238.4
| Monthly Target 1 | 181.23 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 213.63333333333 |
| Monthly Target 4 | 230.77 |
| Monthly Target 5 | 246.03 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 215.50 (3.98%) | 196.50 | 196.50 - 228.90 | 0.2994 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3066 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.4945 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3594 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6468 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.1888 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.7047 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 172.8 and 225.75
| Yearly Target 1 | 158.57 |
| Yearly Target 2 | 187.03 |
| Yearly Target 3 | 211.51666666667 |
| Yearly Target 4 | 239.98 |
| Yearly Target 5 | 264.47 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 215.50 (-4.69%) | 228.00 | 183.05 - 236.00 | 0.3144 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.6856 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 199, while middle bands are at 206 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfluxHealthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfluxHealthtech in short term and the buy signal is strong.
InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfluxHealthtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.29 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 216.29 |
| 12 day DMA | 214.97 |
| 20 day DMA | 211.92 |
| 35 day DMA | 215.76 |
| 50 day DMA | 213.94 |
| 100 day DMA | 199.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.35 | 218.28 | 214.17 |
| 12 day EMA | 215.47 | 215.46 | 213.45 |
| 20 day EMA | 214.85 | 214.78 | 213.55 |
| 35 day EMA | 214.44 | 214.38 | 213.67 |
| 50 day EMA | 215.37 | 215.36 | 214.91 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.29 | 216.06 | 214.16 |
| 12 day SMA | 214.97 | 214.02 | 212.41 |
| 20 day SMA | 211.92 | 211.79 | 211.1 |
| 35 day SMA | 215.76 | 215.81 | 215.26 |
| 50 day SMA | 213.94 | 214.17 | 214.21 |
| 100 day SMA | 199.09 | 198.51 | 197.84 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
