InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 236.93 and 263.33
| Intraday Target 1 | 229.27 |
| Intraday Target 2 | 244.58 |
| Intraday Target 3 | 255.66666666667 |
| Intraday Target 4 | 270.98 |
| Intraday Target 5 | 282.07 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 259.90 (-1.74%) | 266.75 | 240.35 - 266.75 | 3.5608 times | Fri 30 October 2026 | 264.50 (1.42%) | 254.70 | 254.70 - 264.50 | 0.1279 times | Thu 29 October 2026 | 260.80 (-3.43%) | 271.00 | 260.00 - 271.00 | 0.597 times | Wed 28 October 2026 | 270.05 (6.38%) | 259.95 | 259.05 - 274.95 | 0.8955 times | Tue 27 October 2026 | 253.85 (-1.32%) | 260.00 | 250.00 - 264.45 | 1.0448 times | Mon 26 October 2026 | 257.25 (0.1%) | 259.00 | 251.25 - 261.00 | 0.3625 times | Fri 23 October 2026 | 257.00 (-0.43%) | 260.80 | 256.00 - 264.90 | 1.0661 times | Thu 22 October 2026 | 258.10 (-1.73%) | 255.00 | 255.00 - 258.10 | 0.0853 times | Wed 21 October 2026 | 262.65 (1.21%) | 256.00 | 245.30 - 272.00 | 1.8977 times | Mon 19 October 2026 | 259.50 (-1.24%) | 260.00 | 253.60 - 262.95 | 0.3625 times | Fri 16 October 2026 | 262.75 (-3.72%) | 270.25 | 255.00 - 272.05 | 1.4286 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 236.93 and 263.33
| Weekly Target 1 | 229.27 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 255.66666666667 |
| Weekly Target 4 | 270.98 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 259.90 (-1.74%) | 266.75 | 240.35 - 266.75 | 0.9237 times | Fri 30 October 2026 | 264.50 (2.92%) | 259.00 | 250.00 - 274.95 | 0.7854 times | Fri 23 October 2026 | 257.00 (-2.19%) | 260.00 | 245.30 - 272.00 | 0.885 times | Fri 16 October 2026 | 262.75 (-3.4%) | 270.00 | 255.00 - 277.00 | 0.9347 times | Tue 06 October 2026 | 272.00 (6.25%) | 250.10 | 250.00 - 273.60 | 0.8352 times | Thu 01 October 2026 | 256.00 (-9.04%) | 280.00 | 240.00 - 281.00 | 1.5431 times | Fri 25 September 2026 | 281.45 (2.83%) | 268.00 | 267.00 - 290.00 | 0.979 times | Fri 18 September 2026 | 273.70 (1.01%) | 263.35 | 226.00 - 290.00 | 0.979 times | Fri 11 September 2026 | 270.95 (-7%) | 287.00 | 270.00 - 290.00 | 1.0398 times | Fri 04 September 2026 | 291.35 (-3.77%) | 303.00 | 275.30 - 303.00 | 1.0951 times | Fri 28 August 2026 | 302.75 (3.68%) | 292.00 | 290.00 - 309.00 | 1.8086 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 236.93 and 263.33
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 255.66666666667 |
| Monthly Target 4 | 270.98 |
| Monthly Target 5 | 282.07 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 259.90 (-1.74%) | 266.75 | 240.35 - 266.75 | 0.157 times | Fri 30 October 2026 | 264.50 (0.61%) | 260.05 | 240.00 - 277.00 | 0.6617 times | Tue 29 September 2026 | 262.90 (-10.38%) | 292.00 | 226.00 - 298.40 | 0.7989 times | Mon 31 August 2026 | 293.35 (-1.05%) | 296.45 | 281.20 - 309.00 | 0.8524 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.7284 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 1.0949 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 2.265 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.6297 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 1.0912 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.7209 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 1.1626 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 221.48 and 353.43
| Yearly Target 1 | 120.7 |
| Yearly Target 2 | 190.3 |
| Yearly Target 3 | 252.65 |
| Yearly Target 4 | 322.25 |
| Yearly Target 5 | 384.6 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 259.90 (14.95%) | 228.00 | 183.05 - 315.00 | 0.8918 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.1082 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 252, while middle bands are at 258 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfluxHealthtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfluxHealthtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.38 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 261.82 |
| 12 day DMA | 261.6 |
| 20 day DMA | 263.83 |
| 35 day DMA | 270.02 |
| 50 day DMA | 277.47 |
| 100 day DMA | 276.36 |
| 150 day DMA | 266.57 |
| 200 day DMA | 253.56 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.59 | 262.44 | 261.41 |
| 12 day EMA | 262.65 | 263.15 | 262.9 |
| 20 day EMA | 265.14 | 265.69 | 265.81 |
| 35 day EMA | 270.72 | 271.36 | 271.76 |
| 50 day EMA | 276.96 | 277.66 | 278.2 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.82 | 261.29 | 259.79 |
| 12 day SMA | 261.6 | 262.7 | 262.75 |
| 20 day SMA | 263.83 | 264.91 | 265.71 |
| 35 day SMA | 270.02 | 270.89 | 271.44 |
| 50 day SMA | 277.47 | 278.19 | 278.85 |
| 100 day SMA | 276.36 | 276.14 | 275.96 |
| 150 day SMA | 266.57 | 266.27 | 265.9 |
| 200 day SMA | 253.56 | 253.4 | 253.21 |


