Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 88.87 and 93.45
| Intraday Target 1 | 88.05 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 92.633333333333 |
| Intraday Target 4 | 94.26 |
| Intraday Target 5 | 97.21 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.30 (-0.49%) | 91.89 | 91.01 - 95.59 | 1.4057 times | Mon 20 April 2026 | 91.75 (0.31%) | 91.05 | 90.03 - 93.67 | 0.8607 times | Fri 17 April 2026 | 91.47 (0.74%) | 90.05 | 90.05 - 93.70 | 0.7416 times | Thu 16 April 2026 | 90.80 (-0.75%) | 92.45 | 90.12 - 93.24 | 0.821 times | Wed 15 April 2026 | 91.49 (6.48%) | 87.00 | 87.00 - 92.00 | 1.137 times | Mon 13 April 2026 | 85.92 (0.25%) | 84.80 | 82.50 - 86.79 | 0.5218 times | Fri 10 April 2026 | 85.71 (1.56%) | 84.89 | 84.60 - 88.00 | 0.6314 times | Thu 09 April 2026 | 84.39 (-2.9%) | 86.40 | 83.60 - 88.04 | 0.7451 times | Wed 08 April 2026 | 86.91 (5.77%) | 88.40 | 85.28 - 88.40 | 1.5117 times | Tue 07 April 2026 | 82.17 (7.15%) | 76.00 | 75.25 - 82.49 | 1.6239 times | Mon 06 April 2026 | 76.69 (1.2%) | 75.78 | 74.01 - 77.20 | 0.6556 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 90.67 and 96.23
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 92.306666666667 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.30 (-0.19%) | 91.05 | 90.03 - 95.59 | 0.5382 times | Fri 17 April 2026 | 91.47 (6.72%) | 84.80 | 82.50 - 93.70 | 0.765 times | Fri 10 April 2026 | 85.71 (13.1%) | 75.78 | 74.01 - 88.40 | 1.2273 times | Thu 02 April 2026 | 75.78 (7.41%) | 70.15 | 66.40 - 76.50 | 0.785 times | Fri 27 March 2026 | 70.55 (-7.83%) | 75.20 | 70.00 - 76.50 | 1.0785 times | Fri 20 March 2026 | 76.54 (-2.29%) | 78.00 | 75.00 - 80.24 | 0.6641 times | Fri 13 March 2026 | 78.33 (-4.12%) | 80.50 | 77.00 - 82.38 | 0.7902 times | Fri 06 March 2026 | 81.70 (-4.18%) | 80.17 | 77.50 - 82.89 | 0.6507 times | Fri 27 February 2026 | 85.26 (-0.12%) | 84.55 | 78.70 - 89.00 | 2.142 times | Fri 20 February 2026 | 85.36 (-2.21%) | 86.42 | 84.01 - 90.00 | 1.3589 times | Fri 13 February 2026 | 87.29 (17.53%) | 75.72 | 73.50 - 93.45 | 6.0868 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.15 and 106.74
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 85.296666666667 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.30 (36.84%) | 70.99 | 69.00 - 95.59 | 0.1153 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.1337 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 0.4235 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.3049 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 3.381 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 1.6415 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 64.26 and 93.45
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 84.43 |
| Yearly Target 4 | 102.46 |
| Yearly Target 5 | 113.62 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.30 (-1.75%) | 91.36 | 66.40 - 95.59 | 0.3258 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.6742 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 65, while middle bands are at 73 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelsoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelsoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and ExcelsoftTechnologies EXCELSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 86.2 |
| 20 day DMA | 80.87 |
| 35 day DMA | 80.67 |
| 50 day DMA | 81.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 89.99 | 89.11 |
| 12 day EMA | 86.72 | 85.89 | 84.83 |
| 20 day EMA | 84.12 | 83.37 | 82.49 |
| 35 day EMA | 82.26 | 81.73 | 81.14 |
| 50 day EMA | 81.54 | 81.14 | 80.71 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 90.29 | 89.08 |
| 12 day SMA | 86.2 | 84.81 | 82.73 |
| 20 day SMA | 80.87 | 80.18 | 79.38 |
| 35 day SMA | 80.67 | 80.34 | 80.09 |
| 50 day SMA | 81.48 | 81.1 | 80.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.47 and PE is: 26.31
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
EPS is 3.40 and PE is: 26.85
Last quarter profit: (September 2025 quarter) 3.99 crores (0.00%)
Debt: 35.13 in crores
Market capitalization: 1163.98
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
