Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 84.42 and 89.67
| Intraday Target 1 | 83.28 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 88.53 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 93.78 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.84 (-2.15%) | 90.50 | 86.25 - 91.50 | 0.2626 times | Fri 29 May 2026 | 89.77 (2.68%) | 88.95 | 88.60 - 91.59 | 0.6242 times | Wed 27 May 2026 | 87.43 (-0.03%) | 88.49 | 86.80 - 88.80 | 0.3091 times | Tue 26 May 2026 | 87.46 (-0.18%) | 90.69 | 87.01 - 90.69 | 0.4198 times | Mon 25 May 2026 | 87.62 (-10.94%) | 91.69 | 86.55 - 92.00 | 2.0916 times | Fri 22 May 2026 | 98.38 (11%) | 89.01 | 88.00 - 101.00 | 5.1159 times | Thu 21 May 2026 | 88.63 (-0.2%) | 89.10 | 88.15 - 91.85 | 0.3132 times | Wed 20 May 2026 | 88.81 (-1.81%) | 90.50 | 87.95 - 91.32 | 0.2583 times | Tue 19 May 2026 | 90.45 (6.3%) | 85.30 | 85.30 - 90.99 | 0.4168 times | Mon 18 May 2026 | 85.09 (-3.98%) | 88.00 | 84.30 - 88.00 | 0.1885 times | Fri 15 May 2026 | 88.62 (1.97%) | 86.91 | 86.50 - 90.90 | 0.2997 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 84.42 and 89.67
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 88.53 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.84 (-2.15%) | 90.50 | 86.25 - 91.50 | 0.1315 times | Fri 29 May 2026 | 89.77 (-8.75%) | 91.69 | 86.55 - 92.00 | 1.7251 times | Fri 22 May 2026 | 98.38 (11.01%) | 88.00 | 84.30 - 101.00 | 3.1514 times | Fri 15 May 2026 | 88.62 (-4.73%) | 92.45 | 84.00 - 93.40 | 0.6716 times | Fri 08 May 2026 | 93.02 (-0.55%) | 93.01 | 87.15 - 96.45 | 0.7451 times | Thu 30 April 2026 | 93.53 (3.33%) | 91.70 | 90.96 - 97.89 | 0.6325 times | Fri 24 April 2026 | 90.52 (-1.04%) | 91.05 | 90.03 - 97.60 | 1.072 times | Fri 17 April 2026 | 91.47 (6.72%) | 84.80 | 82.50 - 93.70 | 0.5153 times | Fri 10 April 2026 | 85.71 (13.1%) | 75.78 | 74.01 - 88.40 | 0.8267 times | Thu 02 April 2026 | 75.78 (7.41%) | 70.15 | 66.40 - 76.50 | 0.5288 times | Fri 27 March 2026 | 70.55 (-7.83%) | 75.20 | 70.00 - 76.50 | 0.7265 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 84.42 and 89.67
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 88.53 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.84 (-2.15%) | 90.50 | 86.25 - 91.50 | 0.0093 times | Fri 29 May 2026 | 89.77 (-4.02%) | 93.01 | 84.00 - 101.00 | 0.4446 times | Thu 30 April 2026 | 93.53 (40.18%) | 70.99 | 69.00 - 97.89 | 0.238 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.166 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 0.526 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 0.3787 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 4.1988 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 2.0385 times | Mon 01 June 2026 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 59.82 and 94.42
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 85.08 |
| Yearly Target 4 | 103.76 |
| Yearly Target 5 | 119.68 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.84 (-5.48%) | 91.36 | 66.40 - 101.00 | 0.4407 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.5593 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term but the sell signal is initial and weak.
ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 88.92 |
| 20 day DMA | 89.17 |
| 35 day DMA | 89.91 |
| 50 day DMA | 85.63 |
| 100 day DMA | 83.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 89.1 | 88.76 |
| 12 day EMA | 89.04 | 89.26 | 89.17 |
| 20 day EMA | 88.96 | 89.08 | 89.01 |
| 35 day EMA | 87.05 | 87 | 86.84 |
| 50 day EMA | 85.33 | 85.23 | 85.04 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 90.13 | 89.9 |
| 12 day SMA | 88.92 | 88.91 | 88.49 |
| 20 day SMA | 89.17 | 89.46 | 89.69 |
| 35 day SMA | 89.91 | 89.88 | 89.66 |
| 50 day SMA | 85.63 | 85.44 | 85.21 |
| 100 day SMA | 83.23 | 83.28 | 83.31 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.47 and PE is: 25.31
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
EPS is 3.40 and PE is: 25.84
Last quarter profit: (September 2025 quarter) 3.99 crores (0.00%)
Debt: 35.13 in crores
Market capitalization: 1163.98
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
