Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 87.21 and 92.17
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 88.08 |
| Intraday Target 3 | 91.29 |
| Intraday Target 4 | 93.04 |
| Intraday Target 5 | 96.25 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.83 (-4.56%) | 94.12 | 89.54 - 94.50 | 0.2494 times | Tue 16 December 2025 | 94.12 (-5.02%) | 99.10 | 93.70 - 99.41 | 0.2527 times | Mon 15 December 2025 | 99.09 (0.64%) | 103.00 | 98.12 - 103.00 | 0.4601 times | Fri 12 December 2025 | 98.46 (1.54%) | 98.30 | 95.96 - 100.16 | 0.5915 times | Thu 11 December 2025 | 96.97 (-3.89%) | 101.49 | 96.10 - 101.65 | 0.5064 times | Wed 10 December 2025 | 100.90 (4.85%) | 97.85 | 96.23 - 102.25 | 3.1488 times | Tue 09 December 2025 | 96.23 (8.48%) | 88.98 | 87.16 - 99.87 | 2.9258 times | Mon 08 December 2025 | 88.71 (-5.01%) | 93.51 | 85.60 - 94.11 | 0.7079 times | Fri 05 December 2025 | 93.39 (-3.52%) | 96.80 | 92.59 - 99.70 | 0.5095 times | Thu 04 December 2025 | 96.80 (-2.49%) | 99.78 | 96.04 - 101.20 | 0.6479 times | Wed 03 December 2025 | 99.27 (-4.16%) | 104.30 | 98.50 - 106.30 | 0.728 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 82.96 and 96.42
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 94.123333333333 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.83 (-8.76%) | 103.00 | 89.54 - 103.00 | 0.2238 times | Fri 12 December 2025 | 98.46 (5.43%) | 93.51 | 85.60 - 102.25 | 1.8329 times | Fri 05 December 2025 | 93.39 (0%) | 120.40 | 92.59 - 120.73 | 0.9433 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 70.15 and 105.28
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 98.72 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.83 (-25.01%) | 120.40 | 85.60 - 120.73 | 1.2417 times | Fri 28 November 2025 | 119.79 (0%) | 135.00 | 117.60 - 142.59 | 0.7583 times | Wed 17 December 2025 | (0%) | - | 0 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 59.22 and 116.21
| Yearly Target 1 | 49.02 |
| Yearly Target 2 | 69.42 |
| Yearly Target 3 | 106.00666666667 |
| Yearly Target 4 | 126.41 |
| Yearly Target 5 | 163 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.83 (0%) | 135.00 | 85.60 - 142.59 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.03
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is strongly bearish. It has broken a strong support of 97 and is expected to move down further.
Munafa value: 20 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelsoftTechnologies in short term and the buy signal is strong.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 96.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 96.99 | 98.42 |
| 12 day EMA | 99.79 | 101.6 | 102.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 97.91 | 98.33 |
| 12 day SMA | 96.45 | 97.98 | 100.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.40 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 3.99 crores (0.00%)
Debt: 35.13 in crores
Market capitalization: 1163.98
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
