Munafa Stock Market Course + Intraday & FNO calls 
ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELSOFT
- Forcast & Targets EXCELSOFT
- EXCELSOFT Experts view
- Tomorrow's Movement EXCELSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelsoftTechnologies
Strong intraday Stock price targets for ExcelsoftTechnologies are 80.31 and 82.58
| Intraday Target 1 | 79.84 |
| Intraday Target 2 | 80.78 |
| Intraday Target 3 | 82.113333333333 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 84.38 |
Daily price and volume Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 81.71 (-0.48%) | 81.80 | 81.18 - 83.45 | 0.3299 times | Tue 06 October 2026 | 82.10 (2.62%) | 80.09 | 79.82 - 83.34 | 0.3804 times | Mon 05 October 2026 | 80.00 (2.13%) | 79.50 | 77.56 - 80.71 | 0.7963 times | Thu 01 October 2026 | 78.33 (-3.5%) | 81.00 | 76.71 - 81.00 | 0.4666 times | Wed 30 September 2026 | 81.17 (-2.66%) | 83.99 | 80.23 - 85.70 | 0.4829 times | Tue 29 September 2026 | 83.39 (-0.88%) | 85.00 | 82.05 - 85.00 | 0.725 times | Mon 28 September 2026 | 84.13 (-2.87%) | 87.60 | 84.00 - 87.60 | 0.8964 times | Fri 25 September 2026 | 86.62 (6.04%) | 82.20 | 82.06 - 87.80 | 3.804 times | Thu 24 September 2026 | 81.69 (0.93%) | 80.20 | 80.18 - 85.00 | 1.7034 times | Wed 23 September 2026 | 80.94 (-2.31%) | 83.96 | 80.22 - 83.96 | 0.4152 times | Tue 22 September 2026 | 82.85 (1.25%) | 80.60 | 80.60 - 83.85 | 0.8361 times |
Weekly price and charts ExcelsoftTechnologies
Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.64 and 85.53
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 80.906666666667 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 81.71 (4.32%) | 79.50 | 77.56 - 83.45 | 0.2766 times | Thu 01 October 2026 | 78.33 (-9.57%) | 87.60 | 76.71 - 87.60 | 0.472 times | Fri 25 September 2026 | 86.62 (10.94%) | 78.50 | 78.05 - 87.80 | 1.3978 times | Fri 18 September 2026 | 78.08 (-3.64%) | 81.05 | 75.31 - 84.70 | 1.0063 times | Fri 11 September 2026 | 81.03 (15.38%) | 70.01 | 66.90 - 83.40 | 4.6506 times | Fri 04 September 2026 | 70.23 (-1.13%) | 71.17 | 69.05 - 71.80 | 0.1848 times | Fri 28 August 2026 | 71.03 (0.18%) | 71.38 | 69.66 - 73.40 | 0.1925 times | Fri 21 August 2026 | 70.90 (-4.14%) | 73.50 | 70.31 - 74.82 | 0.428 times | Fri 14 August 2026 | 73.96 (-11.58%) | 79.00 | 73.60 - 81.34 | 0.436 times | Fri 07 August 2026 | 83.65 (8.06%) | 78.00 | 77.90 - 86.50 | 0.9553 times | Fri 31 July 2026 | 77.41 (4.07%) | 74.70 | 74.70 - 79.63 | 0.2706 times |
Monthly price and charts ExcelsoftTechnologies
Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.21 and 85.95
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 80.623333333333 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 81.71 (0.67%) | 81.00 | 76.71 - 83.45 | 0.0991 times | Wed 30 September 2026 | 81.17 (16.07%) | 69.93 | 66.90 - 87.80 | 2.0749 times | Mon 31 August 2026 | 69.93 (-9.66%) | 78.00 | 69.66 - 86.50 | 0.5606 times | Fri 31 July 2026 | 77.41 (3.67%) | 74.67 | 73.12 - 86.45 | 1.1294 times | Tue 30 June 2026 | 74.67 (-16.82%) | 90.50 | 73.55 - 91.50 | 0.4667 times | Fri 29 May 2026 | 89.77 (-4.02%) | 93.01 | 84.00 - 101.00 | 1.4376 times | Thu 30 April 2026 | 93.53 (40.18%) | 70.99 | 69.00 - 97.89 | 0.7697 times | Mon 30 March 2026 | 66.72 (-21.75%) | 80.17 | 66.40 - 82.89 | 0.5369 times | Fri 27 February 2026 | 85.26 (22.22%) | 69.95 | 68.01 - 93.45 | 1.7007 times | Fri 30 January 2026 | 69.76 (-24.93%) | 91.36 | 68.00 - 92.35 | 1.2244 times | Wed 31 December 2025 | 92.93 (-22.42%) | 120.40 | 81.91 - 120.73 | 13.5763 times |
Yearly price and charts ExcelsoftTechnologies
Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 56.76 and 91.36
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 83.036666666667 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 117.64 |
Yearly price and volumes Excelsoft Technologies
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 81.71 (-12.07%) | 91.36 | 66.40 - 101.00 | 0.663 times | Wed 31 December 2025 | 92.93 (0%) | 135.00 | 81.91 - 142.59 | 1.337 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelsoftTechnologies
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExcelsoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelsoftTechnologies in short term but the sell signal is initial and weak.
ExcelsoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelsoftTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelsoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.
ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 82.06 |
| 20 day DMA | 80.29 |
| 35 day DMA | 76.09 |
| 50 day DMA | 76.76 |
| 100 day DMA | 79.14 |
| 150 day DMA | 80.69 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.23 | 80.79 |
| 12 day EMA | 80.97 | 80.84 | 80.61 |
| 20 day EMA | 79.87 | 79.68 | 79.42 |
| 35 day EMA | 78.84 | 78.67 | 78.47 |
| 50 day EMA | 77.04 | 76.85 | 76.64 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 81 | 81.4 |
| 12 day SMA | 82.06 | 81.76 | 81.57 |
| 20 day SMA | 80.29 | 79.62 | 79.03 |
| 35 day SMA | 76.09 | 75.85 | 75.61 |
| 50 day SMA | 76.76 | 76.68 | 76.52 |
| 100 day SMA | 79.14 | 79.19 | 79.25 |
| 150 day SMA | 80.69 | 80.73 | 80.71 |
| 200 day SMA | 81.22 | 81.31 | 81.39 |
Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT
EPS is 3.77 and PE is: 21.67
Last quarter profit: (March 2026 quarter) 16.60 crores (-16.55%)
Debt: 6.58 in crores
Market capitalization: 861.64
EPS is 3.47 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)
Debt: 44.89 in crores
Market capitalization: 811.92
Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
