ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong intraday Stock price targets for ExcelsoftTechnologies are 64.66 and 68.46

Intraday Target 163.97
Intraday Target 265.35
Intraday Target 367.773333333333
Intraday Target 469.15
Intraday Target 571.57

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Mon 30 March 2026 66.72 (-5.43%) 70.15 66.40 - 70.20 1.4924 times
Fri 27 March 2026 70.55 (-4.25%) 73.49 70.00 - 74.35 0.8967 times
Wed 25 March 2026 73.68 (1.31%) 73.00 73.00 - 76.30 1.5393 times
Tue 24 March 2026 72.73 (1.18%) 72.91 72.19 - 74.00 1.1679 times
Mon 23 March 2026 71.88 (-6.09%) 75.20 70.55 - 76.50 1.6617 times
Fri 20 March 2026 76.54 (0.45%) 76.60 76.06 - 78.60 0.534 times
Thu 19 March 2026 76.20 (-1.77%) 75.90 75.62 - 78.10 0.5642 times
Wed 18 March 2026 77.57 (2.5%) 75.69 75.69 - 79.00 0.7899 times
Tue 17 March 2026 75.68 (-1.61%) 77.02 75.00 - 77.60 0.7071 times
Mon 16 March 2026 76.92 (-1.8%) 78.00 76.20 - 80.24 0.6468 times
Fri 13 March 2026 78.33 (-0.15%) 79.63 77.70 - 80.25 1.0921 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 64.66 and 68.46

Weekly Target 163.97
Weekly Target 265.35
Weekly Target 367.773333333333
Weekly Target 469.15
Weekly Target 571.57

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Mon 30 March 2026 66.72 (-5.43%) 70.15 66.40 - 70.20 0.1912 times
Fri 27 March 2026 70.55 (-7.83%) 75.20 70.00 - 76.50 0.6744 times
Fri 20 March 2026 76.54 (-2.29%) 78.00 75.00 - 80.24 0.4153 times
Fri 13 March 2026 78.33 (-4.12%) 80.50 77.00 - 82.38 0.4941 times
Fri 06 March 2026 81.70 (-4.18%) 80.17 77.50 - 82.89 0.4069 times
Fri 27 February 2026 85.26 (-0.12%) 84.55 78.70 - 89.00 1.3394 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 0.8497 times
Fri 13 February 2026 87.29 (17.53%) 75.72 73.50 - 93.45 3.8062 times
Fri 06 February 2026 74.27 (6.47%) 69.95 68.01 - 76.90 0.9163 times
Fri 30 January 2026 69.76 (-2.21%) 72.10 68.00 - 72.90 0.9065 times
Fri 23 January 2026 71.34 (-15.35%) 85.00 70.80 - 85.00 1.0171 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 58.32 and 74.81

Monthly Target 155.51
Monthly Target 261.12
Monthly Target 372.003333333333
Monthly Target 477.61
Monthly Target 588.49

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.1136 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.3599 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.2591 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 2.8727 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.3947 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

Yearly price and charts ExcelsoftTechnologies

Strong yearly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 53.04 and 80.09

Yearly Target 148.47
Yearly Target 257.6
Yearly Target 375.523333333333
Yearly Target 484.65
Yearly Target 5102.57

Yearly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 30 March 2026 66.72 (-28.2%) 91.36 66.40 - 93.45 0.293 times
Wed 31 December 2025 92.93 (0%) 135.00 81.91 - 142.59 1.707 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of ExcelsoftTechnologies

Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excelsoft Technologies EXCELSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.03

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExcelsoftTechnologies (EXCELSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExcelsoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExcelsoftTechnologies in short term and the sell signal is strong.

ExcelsoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelsoftTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExcelsoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and ExcelsoftTechnologies EXCELSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelsoftTechnologies EXCELSOFT stock. Volume based technical analysis of ExcelsoftTechnologies EXCELSOFT stock is negative.

ExcelsoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 71.11
12 day DMA 74.6
20 day DMA 77.01
35 day DMA 80.6
50 day DMA 78.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8872.9674.16
12 day EMA73.9675.2876.14
20 day EMA75.9976.9777.64
35 day EMA77.177.7178.13
50 day EMA78.1178.5778.9

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1173.0874.21
12 day SMA74.675.776.47
20 day SMA77.0178.0478.85
35 day SMA80.680.7380.79
50 day SMA78.4778.7879.02
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Excelsoft Technologies EXCELSOFT

EPS is 3.47 and PE is: 19.23

Last quarter profit: (December 2025 quarter) 10.30 crores (36.19%)

Debt: 44.89 in crores

Market capitalization: 811.92

EPS is 3.40 and PE is: 19.62

Last quarter profit: (September 2025 quarter) 3.99 crores (0.00%)

Debt: 35.13 in crores

Market capitalization: 1163.98

Videos related to: ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top