ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 17.63 and 19.31

Intraday Target 117.2
Intraday Target 218.06
Intraday Target 318.876666666667
Intraday Target 419.74
Intraday Target 520.56

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 12 December 2025 18.93 (1.39%) 18.99 18.01 - 19.69 0.9745 times
Thu 11 December 2025 18.67 (-0.43%) 19.39 18.50 - 19.39 0.3868 times
Wed 10 December 2025 18.75 (-7.54%) 20.05 18.51 - 21.44 1.2597 times
Tue 09 December 2025 20.28 (2.42%) 20.40 18.31 - 21.78 2.4525 times
Mon 08 December 2025 19.80 (9.94%) 18.89 18.01 - 19.81 1.1091 times
Fri 05 December 2025 18.01 (-5.21%) 20.89 17.15 - 20.89 2.2152 times
Thu 04 December 2025 19.00 (-4.09%) 20.00 18.85 - 20.17 0.858 times
Wed 03 December 2025 19.81 (-3.65%) 20.46 19.60 - 21.34 0.5737 times
Tue 02 December 2025 20.56 (-5.03%) 22.59 20.56 - 22.59 0.0261 times
Mon 01 December 2025 21.65 (-1.46%) 22.00 20.87 - 22.07 0.1444 times
Fri 28 November 2025 21.97 (4.42%) 22.00 20.50 - 22.09 0.5702 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 18.47 and 22.24

Weekly Target 115.8
Weekly Target 217.37
Weekly Target 319.573333333333
Weekly Target 421.14
Weekly Target 523.34

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 1.7978 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.11 times
Fri 28 November 2025 21.97 (14.13%) 19.27 18.49 - 22.09 1.1722 times
Fri 21 November 2025 19.25 (-1.18%) 20.09 19.10 - 20.90 0.6185 times
Fri 14 November 2025 19.48 (-2.94%) 20.80 18.99 - 20.84 1.0048 times
Fri 07 November 2025 20.07 (-4.47%) 22.00 20.02 - 22.00 0.5909 times
Fri 31 October 2025 21.01 (-1.64%) 22.30 20.54 - 22.47 0.9403 times
Fri 24 October 2025 21.36 (2.1%) 21.86 20.75 - 22.80 0.6679 times
Fri 17 October 2025 20.92 (-0.95%) 21.99 20.01 - 22.93 0.9224 times
Fri 10 October 2025 21.12 (-6.38%) 23.44 19.85 - 23.44 1.1753 times
Fri 03 October 2025 22.56 (-3.38%) 23.13 22.00 - 24.19 1.9203 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 15.32 and 20.76

Monthly Target 114.12
Monthly Target 216.52
Monthly Target 319.556666666667
Monthly Target 421.96
Monthly Target 525

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 12 December 2025 18.93 (-13.84%) 22.00 17.15 - 22.59 0.7255 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.8449 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.1736 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.3275 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.3138 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.5038 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0202 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0252 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0372 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.0283 times
Tue 28 February 2023 110.00 (-25.88%) 110.00 109.05 - 113.40 0.0006 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 8.83 and 27.26

Yearly Target 15.46
Yearly Target 212.19
Yearly Target 323.886666666667
Yearly Target 430.62
Yearly Target 542.32

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 12 December 2025 18.93 (-68.53%) 26.93 17.15 - 35.58 2.8402 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1223 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0374 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BohraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.87
20 day DMA 19.78
35 day DMA 20.15
50 day DMA 20.58
100 day DMA 24.52
150 day DMA 42.88
200 day DMA

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1719.42
12 day EMA19.4719.5719.73
20 day EMA19.7419.8219.94
35 day EMA20.2520.3320.43
50 day EMA20.720.7720.86

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.119.17
12 day SMA19.8719.9720
20 day SMA19.7819.8119.84
35 day SMA20.1520.2220.3
50 day SMA20.5820.6620.75
100 day SMA24.5224.6124.69
150 day SMA42.8843.443.92
200 day SMA

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top