ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 15.75 and 17.15

Intraday Target 115.5
Intraday Target 216
Intraday Target 316.9
Intraday Target 417.4
Intraday Target 518.3

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 16 January 2026 16.50 (0.06%) 17.49 16.40 - 17.80 0.1185 times
Wed 14 January 2026 16.49 (-1.02%) 17.60 16.25 - 17.60 0.4678 times
Tue 13 January 2026 16.66 (-0.95%) 16.77 16.52 - 18.45 1.7057 times
Mon 12 January 2026 16.82 (7.34%) 15.67 14.81 - 17.23 1.951 times
Fri 09 January 2026 15.67 (-1.26%) 16.49 15.27 - 16.49 0.7787 times
Thu 08 January 2026 15.87 (-4.63%) 16.98 15.27 - 16.98 1.3536 times
Wed 07 January 2026 16.64 (-2.12%) 17.24 16.51 - 17.24 0.5341 times
Tue 06 January 2026 17.00 (0.06%) 16.05 16.05 - 17.34 0.9318 times
Mon 05 January 2026 16.99 (-0.41%) 17.79 16.53 - 17.79 0.4758 times
Fri 02 January 2026 17.06 (0.71%) 17.40 16.09 - 17.89 1.6831 times
Thu 01 January 2026 16.94 (1.62%) 17.40 16.00 - 17.40 1.2307 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 15.66 and 19.3

Weekly Target 112.95
Weekly Target 214.72
Weekly Target 316.586666666667
Weekly Target 418.36
Weekly Target 520.23

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 16 January 2026 16.50 (5.3%) 15.67 14.81 - 18.45 0.5253 times
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.5044 times
Fri 02 January 2026 17.06 (-3.23%) 18.58 16.00 - 18.58 0.7087 times
Fri 26 December 2025 17.63 (-7.7%) 19.74 17.11 - 19.74 0.7923 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 1.7406 times
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 1.8058 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.1149 times
Fri 28 November 2025 21.97 (14.13%) 19.27 18.49 - 22.09 1.1775 times
Fri 21 November 2025 19.25 (-1.18%) 20.09 19.10 - 20.90 0.6212 times
Fri 14 November 2025 19.48 (-2.94%) 20.80 18.99 - 20.84 1.0093 times
Fri 07 November 2025 20.07 (-4.47%) 22.00 20.02 - 22.00 0.5935 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 13.84 and 17.48

Monthly Target 112.95
Monthly Target 214.72
Monthly Target 316.586666666667
Monthly Target 418.36
Monthly Target 520.23

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 16 January 2026 16.50 (-1.02%) 17.40 14.81 - 18.45 0.313 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.3061 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7658 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.0637 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.1097 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.0972 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.2695 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0183 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0229 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0337 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.0256 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 13.84 and 17.48

Yearly Target 112.95
Yearly Target 214.72
Yearly Target 316.586666666667
Yearly Target 418.36
Yearly Target 520.23

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 16 January 2026 16.50 (-1.02%) 17.40 14.81 - 18.45 0.1235 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 3.6837 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1477 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0452 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BohraIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BohraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.61
20 day DMA 17.2
35 day DMA 18.28
50 day DMA 18.73
100 day DMA 21.15
150 day DMA 31.34
200 day DMA 46.56

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5216.53
12 day EMA16.7516.816.86
20 day EMA17.217.2717.35
35 day EMA17.9117.9918.08
50 day EMA18.718.7918.88

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.316.33
12 day SMA16.6116.6716.76
20 day SMA17.217.2917.43
35 day SMA18.2818.3818.45
50 day SMA18.7318.8218.92
100 day SMA21.1521.2821.41
150 day SMA31.3431.8332.33
200 day SMA46.5646.9647.37

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top