ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 14.94 and 16.15

Intraday Target 114.65
Intraday Target 215.22
Intraday Target 315.856666666667
Intraday Target 416.43
Intraday Target 517.07

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Thu 22 January 2026 15.80 (-0.06%) 15.89 15.28 - 16.49 1.1686 times
Wed 21 January 2026 15.81 (0.64%) 15.71 14.52 - 16.10 1.5827 times
Tue 20 January 2026 15.71 (1.55%) 15.20 15.00 - 16.59 1.5695 times
Mon 19 January 2026 15.47 (-6.24%) 17.26 15.20 - 17.49 0.6786 times
Fri 16 January 2026 16.50 (0.06%) 17.49 16.40 - 17.80 0.0929 times
Wed 14 January 2026 16.49 (-1.02%) 17.60 16.25 - 17.60 0.3669 times
Tue 13 January 2026 16.66 (-0.95%) 16.77 16.52 - 18.45 1.3379 times
Mon 12 January 2026 16.82 (7.34%) 15.67 14.81 - 17.23 1.5303 times
Fri 09 January 2026 15.67 (-1.26%) 16.49 15.27 - 16.49 0.6108 times
Thu 08 January 2026 15.87 (-4.63%) 16.98 15.27 - 16.98 1.0617 times
Wed 07 January 2026 16.64 (-2.12%) 17.24 16.51 - 17.24 0.419 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 13.68 and 16.65

Weekly Target 112.97
Weekly Target 214.38
Weekly Target 315.936666666667
Weekly Target 417.35
Weekly Target 518.91

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Thu 22 January 2026 15.80 (-4.24%) 17.26 14.52 - 17.49 0.8068 times
Fri 16 January 2026 16.50 (5.3%) 15.67 14.81 - 18.45 0.5371 times
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.5157 times
Fri 02 January 2026 17.06 (-3.23%) 18.58 16.00 - 18.58 0.7247 times
Fri 26 December 2025 17.63 (-7.7%) 19.74 17.11 - 19.74 0.8102 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 1.7798 times
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 1.8465 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.14 times
Fri 28 November 2025 21.97 (14.13%) 19.27 18.49 - 22.09 1.204 times
Fri 21 November 2025 19.25 (-1.18%) 20.09 19.10 - 20.90 0.6352 times
Fri 14 November 2025 19.48 (-2.94%) 20.80 18.99 - 20.84 1.0321 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 13.2 and 17.13

Monthly Target 112.33
Monthly Target 214.06
Monthly Target 316.256666666667
Monthly Target 417.99
Monthly Target 520.19

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 22 January 2026 15.80 (-5.22%) 17.40 14.52 - 18.45 0.4821 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.2833 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7524 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.0452 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.0728 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.0606 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.2298 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.018 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0225 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0331 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.0252 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 13.2 and 17.13

Yearly Target 112.33
Yearly Target 214.06
Yearly Target 316.256666666667
Yearly Target 417.99
Yearly Target 520.19

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 22 January 2026 15.80 (-5.22%) 17.40 14.52 - 18.45 0.1902 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 3.6203 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1451 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0444 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 6 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.2
20 day DMA 16.61
35 day DMA 17.64
50 day DMA 18.36
100 day DMA 20.65
150 day DMA 29.42
200 day DMA 45.16

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9416.01
12 day EMA16.2516.3316.42
20 day EMA16.716.816.9
35 day EMA17.4517.5517.65
50 day EMA18.2818.3818.49

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.861616.17
12 day SMA16.216.316.41
20 day SMA16.6116.7416.86
35 day SMA17.6417.7717.94
50 day SMA18.3618.4418.53
100 day SMA20.6520.7620.89
150 day SMA29.4229.8930.36
200 day SMA45.1645.4945.82

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top