BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 12.52 and 13.41
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 13.16 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 14.05 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 13.27 (0.15%) | 13.55 | 12.66 - 13.55 | 0.1908 times | Tue 03 November 2026 | 13.25 (2.16%) | 12.41 | 12.41 - 13.39 | 0.3018 times | Mon 02 November 2026 | 12.97 (-2.04%) | 12.67 | 12.58 - 13.60 | 2.4144 times | Fri 30 October 2026 | 13.24 (-0.53%) | 13.20 | 13.19 - 13.71 | 0.1782 times | Thu 29 October 2026 | 13.31 (-1.11%) | 13.10 | 13.10 - 13.82 | 0.2088 times | Wed 28 October 2026 | 13.46 (-2.18%) | 13.28 | 13.08 - 14.38 | 4.4814 times | Tue 27 October 2026 | 13.76 (-1.99%) | 13.52 | 13.52 - 14.58 | 0.4315 times | Mon 26 October 2026 | 14.04 (4.78%) | 12.80 | 12.73 - 14.07 | 0.5351 times | Fri 23 October 2026 | 13.40 (-3.6%) | 14.03 | 13.21 - 14.03 | 0.5563 times | Thu 22 October 2026 | 13.90 (-0.79%) | 13.51 | 13.51 - 14.25 | 0.7016 times | Wed 21 October 2026 | 14.01 (2.11%) | 13.85 | 13.15 - 14.34 | 1.0007 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.84 and 14.03
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 13.27 (0.23%) | 12.67 | 12.41 - 13.60 | 0.6143 times | Fri 30 October 2026 | 13.24 (-1.19%) | 12.80 | 12.73 - 14.58 | 1.233 times | Fri 23 October 2026 | 13.40 (-0.3%) | 13.05 | 12.77 - 14.34 | 0.5482 times | Fri 16 October 2026 | 13.44 (-6.47%) | 14.26 | 12.70 - 14.26 | 0.5173 times | Fri 09 October 2026 | 14.37 (-2.51%) | 15.13 | 13.31 - 15.13 | 0.4412 times | Thu 01 October 2026 | 14.74 (-7.7%) | 16.42 | 14.74 - 16.42 | 1.1775 times | Fri 25 September 2026 | 15.97 (25.65%) | 12.71 | 12.02 - 16.39 | 1.8664 times | Fri 18 September 2026 | 12.71 (-5.29%) | 14.00 | 12.41 - 14.40 | 1.0578 times | Fri 11 September 2026 | 13.42 (5.67%) | 12.70 | 12.50 - 14.49 | 1.2013 times | Fri 04 September 2026 | 12.70 (0.47%) | 12.64 | 11.60 - 13.47 | 1.3429 times | Fri 28 August 2026 | 12.64 (-14.59%) | 16.00 | 12.11 - 16.00 | 2.7164 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 12.84 and 14.03
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 13.27 (0.23%) | 12.67 | 12.41 - 13.60 | 0.1198 times | Fri 30 October 2026 | 13.24 (-14.64%) | 16.10 | 12.70 - 16.10 | 0.5998 times | Wed 30 September 2026 | 15.51 (25.59%) | 12.35 | 11.60 - 16.42 | 1.177 times | Mon 31 August 2026 | 12.35 (-15.81%) | 14.96 | 12.00 - 16.45 | 1.1444 times | Fri 31 July 2026 | 14.67 (10.14%) | 13.98 | 12.02 - 15.64 | 1.5815 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 1.3034 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.4785 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.9342 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.6778 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.9837 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.3664 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 7.72 and 17.16
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 15.303333333333 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 13.27 (-20.4%) | 17.40 | 11.60 - 21.04 | 1.4705 times | Wed 31 December 2025 | 16.67 (-72.29%) | 26.93 | 16.20 - 35.58 | 2.4037 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.0963 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0295 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.
BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BohraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.28 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.28 | 13.29 |
| 12 day EMA | 13.43 | 13.46 | 13.5 |
| 20 day EMA | 13.56 | 13.59 | 13.63 |
| 35 day EMA | 13.59 | 13.61 | 13.63 |
| 50 day EMA | 13.64 | 13.65 | 13.67 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.25 | 13.35 |
| 12 day SMA | 13.53 | 13.54 | 13.56 |
| 20 day SMA | 13.6 | 13.65 | 13.69 |
| 35 day SMA | 13.86 | 13.87 | 13.86 |
| 50 day SMA | 13.61 | 13.64 | 13.66 |
| 100 day SMA | 14.05 | 14.08 | 14.13 |
| 150 day SMA | 15.28 | 15.31 | 15.36 |
| 200 day SMA | 16.64 | 16.69 | 16.75 |


