BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 15.82 and 18.24
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 16.286666666667 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.71 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.82 (7.34%) | 15.67 | 14.81 - 17.23 | 1.9012 times | Fri 09 January 2026 | 15.67 (-1.26%) | 16.49 | 15.27 - 16.49 | 0.7589 times | Thu 08 January 2026 | 15.87 (-4.63%) | 16.98 | 15.27 - 16.98 | 1.319 times | Wed 07 January 2026 | 16.64 (-2.12%) | 17.24 | 16.51 - 17.24 | 0.5205 times | Tue 06 January 2026 | 17.00 (0.06%) | 16.05 | 16.05 - 17.34 | 0.908 times | Mon 05 January 2026 | 16.99 (-0.41%) | 17.79 | 16.53 - 17.79 | 0.4637 times | Fri 02 January 2026 | 17.06 (0.71%) | 17.40 | 16.09 - 17.89 | 1.6401 times | Thu 01 January 2026 | 16.94 (1.62%) | 17.40 | 16.00 - 17.40 | 1.1993 times | Wed 31 December 2025 | 16.67 (-3.36%) | 17.64 | 16.20 - 17.80 | 0.7344 times | Tue 30 December 2025 | 17.25 (-1.43%) | 17.50 | 16.33 - 17.94 | 0.5548 times | Mon 29 December 2025 | 17.50 (-0.74%) | 18.58 | 16.77 - 18.58 | 1.45 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 15.82 and 18.24
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.82 (7.34%) | 15.67 | 14.81 - 17.23 | 0.2486 times | Fri 09 January 2026 | 15.67 (-8.15%) | 17.79 | 15.27 - 17.79 | 0.5191 times | Fri 02 January 2026 | 17.06 (-3.23%) | 18.58 | 16.00 - 18.58 | 0.7294 times | Fri 26 December 2025 | 17.63 (-7.7%) | 19.74 | 17.11 - 19.74 | 0.8155 times | Fri 19 December 2025 | 19.10 (0.9%) | 18.56 | 18.01 - 20.49 | 1.7914 times | Fri 12 December 2025 | 18.93 (5.11%) | 18.89 | 18.01 - 21.78 | 1.8585 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.1475 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.2118 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.6394 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 1.0388 times | Fri 07 November 2025 | 20.07 (-4.47%) | 22.00 | 20.02 - 22.00 | 0.6109 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 14.28 and 17.36
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.82 (0.9%) | 17.40 | 14.81 - 17.89 | 0.2507 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.3145 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7707 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.0706 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.1232 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.1107 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.2841 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0184 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.023 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.034 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0258 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 14.28 and 17.36
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 16.506666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.82 (0.9%) | 17.40 | 14.81 - 17.89 | 0.0989 times | Wed 31 December 2025 | 16.67 (-72.29%) | 26.93 | 16.20 - 35.58 | 3.707 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1486 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0455 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BohraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and BohraIndustries BOHRAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.52 |
| 50 day DMA | 19.01 |
| 100 day DMA | 21.55 |
| 150 day DMA | 32.84 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.28 | 16.58 |
| 12 day EMA | 16.9 | 16.92 | 17.15 |
| 20 day EMA | 17.42 | 17.48 | 17.67 |
| 35 day EMA | 18.18 | 18.26 | 18.41 |
| 50 day EMA | 18.93 | 19.02 | 19.16 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.43 | 16.71 |
| 12 day SMA | 16.84 | 16.91 | 17.13 |
| 20 day SMA | 17.58 | 17.69 | 17.84 |
| 35 day SMA | 18.52 | 18.59 | 18.71 |
| 50 day SMA | 19.01 | 19.09 | 19.2 |
| 100 day SMA | 21.55 | 21.7 | 21.86 |
| 150 day SMA | 32.84 | 33.34 | 33.87 |
| 200 day SMA | 47.79 | 48.24 | 48.71 |


