ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 18.91 and 20.71

Intraday Target 117.41
Intraday Target 218.6
Intraday Target 319.206666666667
Intraday Target 420.4
Intraday Target 521.01

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 08 December 2025 19.80 (9.94%) 18.89 18.01 - 19.81 1.2703 times
Fri 05 December 2025 18.01 (-5.21%) 20.89 17.15 - 20.89 2.537 times
Thu 04 December 2025 19.00 (-4.09%) 20.00 18.85 - 20.17 0.9826 times
Wed 03 December 2025 19.81 (-3.65%) 20.46 19.60 - 21.34 0.6571 times
Tue 02 December 2025 20.56 (-5.03%) 22.59 20.56 - 22.59 0.0299 times
Mon 01 December 2025 21.65 (-1.46%) 22.00 20.87 - 22.07 0.1653 times
Fri 28 November 2025 21.97 (4.42%) 22.00 20.50 - 22.09 0.653 times
Thu 27 November 2025 21.04 (4.99%) 21.00 19.97 - 21.04 0.3825 times
Wed 26 November 2025 20.04 (4.98%) 19.49 19.05 - 20.04 1.3352 times
Tue 25 November 2025 19.09 (-0.31%) 20.00 18.65 - 20.00 1.9872 times
Mon 24 November 2025 19.15 (-0.52%) 19.27 18.49 - 19.95 0.2591 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 18.91 and 20.71

Weekly Target 117.41
Weekly Target 218.6
Weekly Target 319.206666666667
Weekly Target 420.4
Weekly Target 521.01

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 08 December 2025 19.80 (9.94%) 18.89 18.01 - 19.81 0.3783 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.3021 times
Fri 28 November 2025 21.97 (14.13%) 19.27 18.49 - 22.09 1.3751 times
Fri 21 November 2025 19.25 (-1.18%) 20.09 19.10 - 20.90 0.7255 times
Fri 14 November 2025 19.48 (-2.94%) 20.80 18.99 - 20.84 1.1787 times
Fri 07 November 2025 20.07 (-4.47%) 22.00 20.02 - 22.00 0.6932 times
Fri 31 October 2025 21.01 (-1.64%) 22.30 20.54 - 22.47 1.103 times
Fri 24 October 2025 21.36 (2.1%) 21.86 20.75 - 22.80 0.7835 times
Fri 17 October 2025 20.92 (-0.95%) 21.99 20.01 - 22.93 1.082 times
Fri 10 October 2025 21.12 (-6.38%) 23.44 19.85 - 23.44 1.3787 times
Fri 03 October 2025 22.56 (-3.38%) 23.13 22.00 - 24.19 2.2526 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 15.76 and 21.2

Monthly Target 114.41
Monthly Target 217.1
Monthly Target 319.846666666667
Monthly Target 422.54
Monthly Target 525.29

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 08 December 2025 19.80 (-9.88%) 22.00 17.15 - 22.59 0.371 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.8772 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.2184 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.4165 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.4022 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.5995 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.021 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0262 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0386 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.0294 times
Tue 28 February 2023 110.00 (-25.88%) 110.00 109.05 - 113.40 0.0006 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 9.26 and 27.69

Yearly Target 15.75
Yearly Target 212.77
Yearly Target 324.176666666667
Yearly Target 431.2
Yearly Target 542.61

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 08 December 2025 19.80 (-67.08%) 26.93 17.15 - 35.58 2.8342 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.127 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0388 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and BohraIndustries BOHRAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.95
20 day DMA 19.86
35 day DMA 20.41
50 day DMA 20.92
100 day DMA 24.83
150 day DMA 44.97
200 day DMA

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.3420.01
12 day EMA19.8419.8520.18
20 day EMA20.0620.0920.31
35 day EMA20.5920.6420.8
50 day EMA21.1521.221.33

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.8120.6
12 day SMA19.9519.9420.13
20 day SMA19.8619.8920
35 day SMA20.4120.4720.58
50 day SMA20.9221.0321.18
100 day SMA24.8324.8925.31
150 day SMA44.9745.4946.05
200 day SMA

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top