ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 14.86 and 16.08

Intraday Target 114.59
Intraday Target 215.13
Intraday Target 315.81
Intraday Target 416.35
Intraday Target 517.03

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 09 January 2026 15.67 (-1.26%) 16.49 15.27 - 16.49 0.7947 times
Thu 08 January 2026 15.87 (-4.63%) 16.98 15.27 - 16.98 1.3814 times
Wed 07 January 2026 16.64 (-2.12%) 17.24 16.51 - 17.24 0.5451 times
Tue 06 January 2026 17.00 (0.06%) 16.05 16.05 - 17.34 0.9509 times
Mon 05 January 2026 16.99 (-0.41%) 17.79 16.53 - 17.79 0.4856 times
Fri 02 January 2026 17.06 (0.71%) 17.40 16.09 - 17.89 1.7176 times
Thu 01 January 2026 16.94 (1.62%) 17.40 16.00 - 17.40 1.256 times
Wed 31 December 2025 16.67 (-3.36%) 17.64 16.20 - 17.80 0.7691 times
Tue 30 December 2025 17.25 (-1.43%) 17.50 16.33 - 17.94 0.581 times
Mon 29 December 2025 17.50 (-0.74%) 18.58 16.77 - 18.58 1.5185 times
Fri 26 December 2025 17.63 (-0.45%) 18.69 17.23 - 18.69 3.1067 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 14.21 and 16.73

Weekly Target 113.72
Weekly Target 214.7
Weekly Target 316.243333333333
Weekly Target 417.22
Weekly Target 518.76

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.501 times
Fri 02 January 2026 17.06 (-3.23%) 18.58 16.00 - 18.58 0.7039 times
Fri 26 December 2025 17.63 (-7.7%) 19.74 17.11 - 19.74 0.787 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 1.7288 times
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 1.7936 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.1074 times
Fri 28 November 2025 21.97 (14.13%) 19.27 18.49 - 22.09 1.1695 times
Fri 21 November 2025 19.25 (-1.18%) 20.09 19.10 - 20.90 0.617 times
Fri 14 November 2025 19.48 (-2.94%) 20.80 18.99 - 20.84 1.0025 times
Fri 07 November 2025 20.07 (-4.47%) 22.00 20.02 - 22.00 0.5895 times
Fri 31 October 2025 21.01 (-1.64%) 22.30 20.54 - 22.47 0.9381 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 14.16 and 16.78

Monthly Target 113.66
Monthly Target 214.66
Monthly Target 316.276666666667
Monthly Target 417.28
Monthly Target 518.9

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 09 January 2026 15.67 (-6%) 17.40 15.27 - 17.89 0.1971 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.3218 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.775 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.0765 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.1349 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.1223 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.2966 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0185 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0232 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0341 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.0259 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 14.16 and 16.78

Yearly Target 113.66
Yearly Target 214.66
Yearly Target 316.276666666667
Yearly Target 417.28
Yearly Target 518.9

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 09 January 2026 15.67 (-6%) 17.40 15.27 - 17.89 0.0777 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 3.7272 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1494 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0457 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BohraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.91
20 day DMA 17.69
35 day DMA 18.59
50 day DMA 19.09
100 day DMA 21.7
150 day DMA 33.34
200 day DMA 48.24

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.5816.93
12 day EMA16.9217.1517.38
20 day EMA17.4817.6717.86
35 day EMA18.2618.4118.56
50 day EMA1919.1419.27

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.7116.93
12 day SMA16.9117.1317.34
20 day SMA17.6917.8417.98
35 day SMA18.5918.7118.84
50 day SMA19.0919.219.31
100 day SMA21.721.8622.03
150 day SMA33.3433.8734.4
200 day SMA48.2448.7149.21

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top