Munafa Stock Market Course + Intraday & FNO calls 
BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 15.77 and 17.17
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.18 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.94 (1.62%) | 17.40 | 16.00 - 17.40 | 0.6817 times | Wed 31 December 2025 | 16.67 (-3.36%) | 17.64 | 16.20 - 17.80 | 0.4174 times | Tue 30 December 2025 | 17.25 (-1.43%) | 17.50 | 16.33 - 17.94 | 0.3154 times | Mon 29 December 2025 | 17.50 (-0.74%) | 18.58 | 16.77 - 18.58 | 0.8242 times | Fri 26 December 2025 | 17.63 (-0.45%) | 18.69 | 17.23 - 18.69 | 1.6862 times | Wed 24 December 2025 | 17.71 (-3.33%) | 18.98 | 17.11 - 18.98 | 0.2474 times | Tue 23 December 2025 | 18.32 (-0.22%) | 19.03 | 18.30 - 19.03 | 0.7653 times | Mon 22 December 2025 | 18.36 (-3.87%) | 19.74 | 18.08 - 19.74 | 0.8461 times | Fri 19 December 2025 | 19.10 (1.87%) | 19.89 | 18.31 - 19.89 | 0.2126 times | Thu 18 December 2025 | 18.75 (2.4%) | 20.00 | 18.44 - 20.14 | 4.0037 times | Wed 17 December 2025 | 18.31 (-5.47%) | 19.20 | 18.30 - 19.20 | 1.3142 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 15.18 and 17.76
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.94 (-3.91%) | 18.58 | 16.00 - 18.58 | 0.4858 times | Fri 26 December 2025 | 17.63 (-7.7%) | 19.74 | 17.11 - 19.74 | 0.7693 times | Fri 19 December 2025 | 19.10 (0.9%) | 18.56 | 18.01 - 20.49 | 1.6899 times | Fri 12 December 2025 | 18.93 (5.11%) | 18.89 | 18.01 - 21.78 | 1.7532 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.0825 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.1432 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.6031 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 0.9799 times | Fri 07 November 2025 | 20.07 (-4.47%) | 22.00 | 20.02 - 22.00 | 0.5763 times | Fri 31 October 2025 | 21.01 (-1.64%) | 22.30 | 20.54 - 22.47 | 0.917 times | Fri 24 October 2025 | 21.36 (2.1%) | 21.86 | 20.75 - 22.80 | 0.6514 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 15.77 and 17.17
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.94 (1.62%) | 17.40 | 16.00 - 17.40 | 0.0353 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.3436 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7878 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.0942 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.1702 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.1574 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.3345 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0188 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0235 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0347 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0264 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 15.77 and 17.17
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 16.78 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.94 (1.62%) | 17.40 | 16.00 - 17.40 | 0.0139 times | Wed 31 December 2025 | 16.67 (-72.29%) | 26.93 | 16.20 - 35.58 | 3.7878 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1518 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0465 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BohraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.45 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.68 |
| 100 day DMA | 22.68 |
| 150 day DMA | 36.42 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.34 | 17.68 |
| 12 day EMA | 17.84 | 18 | 18.24 |
| 20 day EMA | 18.33 | 18.48 | 18.67 |
| 35 day EMA | 18.97 | 19.09 | 19.23 |
| 50 day EMA | 19.58 | 19.69 | 19.81 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.35 | 17.68 |
| 12 day SMA | 17.99 | 18.22 | 18.41 |
| 20 day SMA | 18.45 | 18.59 | 18.79 |
| 35 day SMA | 19.14 | 19.21 | 19.31 |
| 50 day SMA | 19.68 | 19.77 | 19.86 |
| 100 day SMA | 22.68 | 22.84 | 23 |
| 150 day SMA | 36.42 | 36.96 | 37.49 |
| 200 day SMA | 51.23 | 51.73 | 52.2 |
Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
