ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 12.52 and 13.41

Intraday Target 112.27
Intraday Target 212.77
Intraday Target 313.16
Intraday Target 413.66
Intraday Target 514.05

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Thu 05 November 2026 13.27 (0.15%) 13.55 12.66 - 13.55 0.1908 times
Tue 03 November 2026 13.25 (2.16%) 12.41 12.41 - 13.39 0.3018 times
Mon 02 November 2026 12.97 (-2.04%) 12.67 12.58 - 13.60 2.4144 times
Fri 30 October 2026 13.24 (-0.53%) 13.20 13.19 - 13.71 0.1782 times
Thu 29 October 2026 13.31 (-1.11%) 13.10 13.10 - 13.82 0.2088 times
Wed 28 October 2026 13.46 (-2.18%) 13.28 13.08 - 14.38 4.4814 times
Tue 27 October 2026 13.76 (-1.99%) 13.52 13.52 - 14.58 0.4315 times
Mon 26 October 2026 14.04 (4.78%) 12.80 12.73 - 14.07 0.5351 times
Fri 23 October 2026 13.40 (-3.6%) 14.03 13.21 - 14.03 0.5563 times
Thu 22 October 2026 13.90 (-0.79%) 13.51 13.51 - 14.25 0.7016 times
Wed 21 October 2026 14.01 (2.11%) 13.85 13.15 - 14.34 1.0007 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.84 and 14.03

Weekly Target 111.9
Weekly Target 212.59
Weekly Target 313.093333333333
Weekly Target 413.78
Weekly Target 514.28

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Thu 05 November 2026 13.27 (0.23%) 12.67 12.41 - 13.60 0.6143 times
Fri 30 October 2026 13.24 (-1.19%) 12.80 12.73 - 14.58 1.233 times
Fri 23 October 2026 13.40 (-0.3%) 13.05 12.77 - 14.34 0.5482 times
Fri 16 October 2026 13.44 (-6.47%) 14.26 12.70 - 14.26 0.5173 times
Fri 09 October 2026 14.37 (-2.51%) 15.13 13.31 - 15.13 0.4412 times
Thu 01 October 2026 14.74 (-7.7%) 16.42 14.74 - 16.42 1.1775 times
Fri 25 September 2026 15.97 (25.65%) 12.71 12.02 - 16.39 1.8664 times
Fri 18 September 2026 12.71 (-5.29%) 14.00 12.41 - 14.40 1.0578 times
Fri 11 September 2026 13.42 (5.67%) 12.70 12.50 - 14.49 1.2013 times
Fri 04 September 2026 12.70 (0.47%) 12.64 11.60 - 13.47 1.3429 times
Fri 28 August 2026 12.64 (-14.59%) 16.00 12.11 - 16.00 2.7164 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 12.84 and 14.03

Monthly Target 111.9
Monthly Target 212.59
Monthly Target 313.093333333333
Monthly Target 413.78
Monthly Target 514.28

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 05 November 2026 13.27 (0.23%) 12.67 12.41 - 13.60 0.1198 times
Fri 30 October 2026 13.24 (-14.64%) 16.10 12.70 - 16.10 0.5998 times
Wed 30 September 2026 15.51 (25.59%) 12.35 11.60 - 16.42 1.177 times
Mon 31 August 2026 12.35 (-15.81%) 14.96 12.00 - 16.45 1.1444 times
Fri 31 July 2026 14.67 (10.14%) 13.98 12.02 - 15.64 1.5815 times
Tue 30 June 2026 13.32 (-34.25%) 18.34 13.32 - 18.71 1.3034 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.4785 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.9342 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.6778 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.9837 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.3664 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 7.72 and 17.16

Yearly Target 15.86
Yearly Target 29.57
Yearly Target 315.303333333333
Yearly Target 419.01
Yearly Target 524.74

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 05 November 2026 13.27 (-20.4%) 17.40 11.60 - 21.04 1.4705 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 2.4037 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.0963 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0295 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BohraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.53
20 day DMA 13.6
35 day DMA 13.86
50 day DMA 13.61
100 day DMA 14.05
150 day DMA 15.28
200 day DMA 16.64

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.2813.29
12 day EMA13.4313.4613.5
20 day EMA13.5613.5913.63
35 day EMA13.5913.6113.63
50 day EMA13.6413.6513.67

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.2513.35
12 day SMA13.5313.5413.56
20 day SMA13.613.6513.69
35 day SMA13.8613.8713.86
50 day SMA13.6113.6413.66
100 day SMA14.0514.0814.13
150 day SMA15.2815.3115.36
200 day SMA16.6416.6916.75

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top