ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 13.24 and 13.73

Intraday Target 112.83
Intraday Target 213.15
Intraday Target 313.32
Intraday Target 413.64
Intraday Target 513.81

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Thu 15 October 2026 13.47 (4.18%) 13.19 13.00 - 13.49 0.2925 times
Wed 14 October 2026 12.93 (-2.34%) 13.24 12.70 - 13.77 0.6575 times
Tue 13 October 2026 13.24 (-3.5%) 13.66 13.16 - 13.98 0.3797 times
Mon 12 October 2026 13.72 (-4.52%) 14.26 13.70 - 14.26 2.6648 times
Fri 09 October 2026 14.37 (0.98%) 14.60 14.26 - 14.60 0.0954 times
Thu 08 October 2026 14.23 (0.14%) 13.88 13.86 - 14.69 0.4314 times
Wed 07 October 2026 14.21 (-1.18%) 14.35 14.03 - 15.04 0.9056 times
Tue 06 October 2026 14.38 (2.64%) 13.31 13.31 - 14.50 1.4463 times
Mon 05 October 2026 14.01 (-4.95%) 15.13 14.01 - 15.13 0.5307 times
Thu 01 October 2026 14.74 (-4.96%) 16.10 14.74 - 16.10 2.596 times
Wed 30 September 2026 15.51 (3.33%) 15.03 14.80 - 15.76 3.0767 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.31 and 13.87

Weekly Target 111.92
Weekly Target 212.69
Weekly Target 313.476666666667
Weekly Target 414.25
Weekly Target 515.04

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Thu 15 October 2026 13.47 (-6.26%) 14.26 12.70 - 14.26 0.4278 times
Fri 09 October 2026 14.37 (-2.51%) 15.13 13.31 - 15.13 0.3651 times
Thu 01 October 2026 14.74 (-7.7%) 16.42 14.74 - 16.42 0.9744 times
Fri 25 September 2026 15.97 (25.65%) 12.71 12.02 - 16.39 1.5445 times
Fri 18 September 2026 12.71 (-5.29%) 14.00 12.41 - 14.40 0.8754 times
Fri 11 September 2026 13.42 (5.67%) 12.70 12.50 - 14.49 0.9941 times
Fri 04 September 2026 12.70 (0.47%) 12.64 11.60 - 13.47 1.1113 times
Fri 28 August 2026 12.64 (-14.59%) 16.00 12.11 - 16.00 2.2478 times
Fri 21 August 2026 14.80 (-0.27%) 14.84 13.60 - 16.00 0.8048 times
Fri 14 August 2026 14.84 (7.15%) 15.23 13.25 - 16.45 0.6549 times
Fri 07 August 2026 13.85 (-5.59%) 14.96 13.45 - 15.59 0.9216 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.39 and 14.79

Monthly Target 110.69
Monthly Target 212.08
Monthly Target 314.09
Monthly Target 415.48
Monthly Target 517.49

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 15 October 2026 13.47 (-13.15%) 16.10 12.70 - 16.10 0.2315 times
Wed 30 September 2026 15.51 (25.59%) 12.35 11.60 - 16.42 1.0799 times
Mon 31 August 2026 12.35 (-15.81%) 14.96 12.00 - 16.45 1.05 times
Fri 31 July 2026 14.67 (10.14%) 13.98 12.02 - 15.64 1.451 times
Tue 30 June 2026 13.32 (-34.25%) 18.34 13.32 - 18.71 1.1958 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.4391 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.8571 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.5394 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.9025 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.2537 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.4864 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 7.82 and 17.26

Yearly Target 15.93
Yearly Target 29.7
Yearly Target 315.37
Yearly Target 419.14
Yearly Target 524.81

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 15 October 2026 13.47 (-19.2%) 17.40 11.60 - 21.04 1.4098 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 2.4613 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.0987 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0302 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 13.55
12 day DMA 14.15
20 day DMA 14.11
35 day DMA 13.61
50 day DMA 13.93
100 day DMA 14.75
150 day DMA 15.83
200 day DMA 17.4

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5413.85
12 day EMA13.8613.9314.11
20 day EMA13.9313.9814.09
35 day EMA14.0214.0514.12
50 day EMA13.9513.9714.01

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.713.95
12 day SMA14.1514.3514.6
20 day SMA14.1114.1114.15
35 day SMA13.6113.6213.66
50 day SMA13.9313.9614
100 day SMA14.7514.8214.88
150 day SMA15.8315.8715.92
200 day SMA17.417.4617.52

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top