BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 11.25 and 12.7
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.78 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.35 (-0.08%) | 13.05 | 11.60 - 13.05 | 0.0901 times | Wed 02 September 2026 | 12.36 (-2.6%) | 13.34 | 12.24 - 13.34 | 0.7435 times | Tue 01 September 2026 | 12.69 (2.75%) | 12.35 | 12.10 - 13.47 | 1.572 times | Mon 31 August 2026 | 12.35 (-2.29%) | 12.64 | 12.00 - 13.35 | 0.6516 times | Fri 28 August 2026 | 12.64 (-1.63%) | 13.80 | 12.11 - 13.80 | 1.1021 times | Thu 27 August 2026 | 12.85 (-7.29%) | 13.99 | 12.73 - 14.74 | 3.1813 times | Wed 26 August 2026 | 13.86 (0.95%) | 15.00 | 13.12 - 15.00 | 0.5237 times | Tue 25 August 2026 | 13.73 (-5.7%) | 14.92 | 13.60 - 14.92 | 1.2542 times | Mon 24 August 2026 | 14.56 (-1.62%) | 16.00 | 14.50 - 16.00 | 0.3868 times | Fri 21 August 2026 | 14.80 (4.59%) | 14.15 | 13.70 - 14.99 | 0.4948 times | Thu 20 August 2026 | 14.15 (-4%) | 14.10 | 14.10 - 14.70 | 0.3979 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 11.04 and 12.91
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.35 (-2.29%) | 12.64 | 11.60 - 13.47 | 0.7888 times | Fri 28 August 2026 | 12.64 (-14.59%) | 16.00 | 12.11 - 16.00 | 1.6637 times | Fri 21 August 2026 | 14.80 (-0.27%) | 14.84 | 13.60 - 16.00 | 0.5956 times | Fri 14 August 2026 | 14.84 (7.15%) | 15.23 | 13.25 - 16.45 | 0.4847 times | Fri 07 August 2026 | 13.85 (-5.59%) | 14.96 | 13.45 - 15.59 | 0.6821 times | Fri 31 July 2026 | 14.67 (16.24%) | 12.02 | 12.02 - 15.22 | 0.8096 times | Fri 24 July 2026 | 12.62 (-5.61%) | 12.95 | 12.31 - 13.77 | 1.4114 times | Fri 17 July 2026 | 13.37 (-4.64%) | 13.55 | 12.89 - 14.38 | 0.3785 times | Fri 10 July 2026 | 14.02 (1.59%) | 13.95 | 13.33 - 15.64 | 1.0897 times | Fri 03 July 2026 | 13.80 (-6.44%) | 15.47 | 12.66 - 15.47 | 2.0958 times | Thu 25 June 2026 | 14.75 (-8.33%) | 16.87 | 14.73 - 16.87 | 0.8489 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.42 and 13.29
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.35 (0%) | 12.35 | 11.60 - 13.47 | 0.1597 times | Mon 31 August 2026 | 12.35 (-15.81%) | 14.96 | 12.00 - 16.45 | 0.9246 times | Fri 31 July 2026 | 14.67 (10.14%) | 13.98 | 12.02 - 15.64 | 1.2777 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 1.053 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.3866 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.7548 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.3555 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7947 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.104 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.1894 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.1765 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 7.26 and 16.7
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.35 (-25.91%) | 17.40 | 11.60 - 21.04 | 1.2352 times | Wed 31 December 2025 | 16.67 (-72.29%) | 26.93 | 16.20 - 35.58 | 2.6273 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1053 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0322 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -5 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BohraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.94 |
| 100 day DMA | 15.59 |
| 150 day DMA | 17.12 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.73 | 12.92 |
| 12 day EMA | 13.19 | 13.34 | 13.52 |
| 20 day EMA | 13.55 | 13.68 | 13.82 |
| 35 day EMA | 13.84 | 13.93 | 14.02 |
| 50 day EMA | 13.94 | 14.01 | 14.08 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.58 | 12.88 |
| 12 day SMA | 13.42 | 13.64 | 13.78 |
| 20 day SMA | 13.96 | 14.09 | 14.23 |
| 35 day SMA | 13.94 | 13.97 | 14 |
| 50 day SMA | 13.94 | 14 | 14.06 |
| 100 day SMA | 15.59 | 15.65 | 15.71 |
| 150 day SMA | 17.12 | 17.17 | 17.24 |
| 200 day SMA | 19.6 | 19.7 | 19.8 |


