BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 15.36 and 16.95
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.766666666667 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 17.36 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.71 (1.55%) | 15.20 | 15.00 - 16.59 | 1.8688 times | Mon 19 January 2026 | 15.47 (-6.24%) | 17.26 | 15.20 - 17.49 | 0.808 times | Fri 16 January 2026 | 16.50 (0.06%) | 17.49 | 16.40 - 17.80 | 0.1106 times | Wed 14 January 2026 | 16.49 (-1.02%) | 17.60 | 16.25 - 17.60 | 0.4369 times | Tue 13 January 2026 | 16.66 (-0.95%) | 16.77 | 16.52 - 18.45 | 1.593 times | Mon 12 January 2026 | 16.82 (7.34%) | 15.67 | 14.81 - 17.23 | 1.8221 times | Fri 09 January 2026 | 15.67 (-1.26%) | 16.49 | 15.27 - 16.49 | 0.7273 times | Thu 08 January 2026 | 15.87 (-4.63%) | 16.98 | 15.27 - 16.98 | 1.2642 times | Wed 07 January 2026 | 16.64 (-2.12%) | 17.24 | 16.51 - 17.24 | 0.4989 times | Tue 06 January 2026 | 17.00 (0.06%) | 16.05 | 16.05 - 17.34 | 0.8702 times | Mon 05 January 2026 | 16.99 (-0.41%) | 17.79 | 16.53 - 17.79 | 0.4444 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 14.11 and 16.6
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.71 (-4.79%) | 17.26 | 15.00 - 17.49 | 0.3797 times | Fri 16 January 2026 | 16.50 (5.3%) | 15.67 | 14.81 - 18.45 | 0.5621 times | Fri 09 January 2026 | 15.67 (-8.15%) | 17.79 | 15.27 - 17.79 | 0.5397 times | Fri 02 January 2026 | 17.06 (-3.23%) | 18.58 | 16.00 - 18.58 | 0.7584 times | Fri 26 December 2025 | 17.63 (-7.7%) | 19.74 | 17.11 - 19.74 | 0.8478 times | Fri 19 December 2025 | 19.10 (0.9%) | 18.56 | 18.01 - 20.49 | 1.8625 times | Fri 12 December 2025 | 18.93 (5.11%) | 18.89 | 18.01 - 21.78 | 1.9323 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.193 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.2599 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.6647 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 1.08 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 13.44 and 17.08
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.71 (-5.76%) | 17.40 | 14.81 - 18.45 | 0.3898 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.2958 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7597 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.0553 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.0929 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.0806 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.2515 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0182 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0227 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0335 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0254 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 13.44 and 17.08
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 16.323333333333 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.71 (-5.76%) | 17.40 | 14.81 - 18.45 | 0.1538 times | Wed 31 December 2025 | 16.67 (-72.29%) | 26.93 | 16.20 - 35.58 | 3.6549 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1465 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0448 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BohraIndustries in short term
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BohraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.53 |
| 100 day DMA | 20.89 |
| 150 day DMA | 30.36 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.16 | 16.51 |
| 12 day EMA | 16.42 | 16.55 | 16.75 |
| 20 day EMA | 16.9 | 17.03 | 17.19 |
| 35 day EMA | 17.65 | 17.76 | 17.9 |
| 50 day EMA | 18.49 | 18.6 | 18.73 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.39 | 16.43 |
| 12 day SMA | 16.41 | 16.51 | 16.61 |
| 20 day SMA | 16.86 | 17.03 | 17.2 |
| 35 day SMA | 17.94 | 18.12 | 18.28 |
| 50 day SMA | 18.53 | 18.62 | 18.73 |
| 100 day SMA | 20.89 | 21.02 | 21.15 |
| 150 day SMA | 30.36 | 30.84 | 31.34 |
| 200 day SMA | 45.82 | 46.18 | 46.56 |


