BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 15.17 and 16.75
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.476666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 17.06 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.81 (0.64%) | 15.71 | 14.52 - 16.10 | 1.711 times | Tue 20 January 2026 | 15.71 (1.55%) | 15.20 | 15.00 - 16.59 | 1.6967 times | Mon 19 January 2026 | 15.47 (-6.24%) | 17.26 | 15.20 - 17.49 | 0.7336 times | Fri 16 January 2026 | 16.50 (0.06%) | 17.49 | 16.40 - 17.80 | 0.1005 times | Wed 14 January 2026 | 16.49 (-1.02%) | 17.60 | 16.25 - 17.60 | 0.3967 times | Tue 13 January 2026 | 16.66 (-0.95%) | 16.77 | 16.52 - 18.45 | 1.4463 times | Mon 12 January 2026 | 16.82 (7.34%) | 15.67 | 14.81 - 17.23 | 1.6543 times | Fri 09 January 2026 | 15.67 (-1.26%) | 16.49 | 15.27 - 16.49 | 0.6603 times | Thu 08 January 2026 | 15.87 (-4.63%) | 16.98 | 15.27 - 16.98 | 1.1477 times | Wed 07 January 2026 | 16.64 (-2.12%) | 17.24 | 16.51 - 17.24 | 0.4529 times | Tue 06 January 2026 | 17.00 (0.06%) | 16.05 | 16.05 - 17.34 | 0.7901 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 13.68 and 16.65
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.81 (-4.18%) | 17.26 | 14.52 - 17.49 | 0.6301 times | Fri 16 January 2026 | 16.50 (5.3%) | 15.67 | 14.81 - 18.45 | 0.5474 times | Fri 09 January 2026 | 15.67 (-8.15%) | 17.79 | 15.27 - 17.79 | 0.5256 times | Fri 02 January 2026 | 17.06 (-3.23%) | 18.58 | 16.00 - 18.58 | 0.7386 times | Fri 26 December 2025 | 17.63 (-7.7%) | 19.74 | 17.11 - 19.74 | 0.8258 times | Fri 19 December 2025 | 19.10 (0.9%) | 18.56 | 18.01 - 20.49 | 1.814 times | Fri 12 December 2025 | 18.93 (5.11%) | 18.89 | 18.01 - 21.78 | 1.882 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.1619 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.2271 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.6474 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 1.0519 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 13.2 and 17.13
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.81 (-5.16%) | 17.40 | 14.52 - 18.45 | 0.4431 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.2886 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7555 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.0495 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.0813 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.0691 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.239 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0181 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0226 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0333 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0253 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 13.2 and 17.13
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.81 (-5.16%) | 17.40 | 14.52 - 18.45 | 0.1748 times | Wed 31 December 2025 | 16.67 (-72.29%) | 26.93 | 16.20 - 35.58 | 3.6349 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1457 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0446 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BohraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.44 |
| 100 day DMA | 20.76 |
| 150 day DMA | 29.89 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.01 | 16.16 |
| 12 day EMA | 16.33 | 16.42 | 16.55 |
| 20 day EMA | 16.8 | 16.9 | 17.02 |
| 35 day EMA | 17.56 | 17.66 | 17.77 |
| 50 day EMA | 18.38 | 18.49 | 18.6 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.17 | 16.39 |
| 12 day SMA | 16.3 | 16.41 | 16.51 |
| 20 day SMA | 16.74 | 16.86 | 17.03 |
| 35 day SMA | 17.77 | 17.94 | 18.12 |
| 50 day SMA | 18.44 | 18.53 | 18.62 |
| 100 day SMA | 20.76 | 20.89 | 21.02 |
| 150 day SMA | 29.89 | 30.36 | 30.84 |
| 200 day SMA | 45.49 | 45.82 | 46.18 |


