ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 12.99 and 14

Intraday Target 112.24
Intraday Target 212.73
Intraday Target 313.25
Intraday Target 413.74
Intraday Target 514.26

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Tue 21 July 2026 13.22 (0.76%) 12.76 12.76 - 13.77 2.6748 times
Mon 20 July 2026 13.12 (-1.87%) 12.95 12.95 - 13.39 0.1514 times
Fri 17 July 2026 13.37 (-1.55%) 13.64 13.09 - 13.99 0.2102 times
Thu 16 July 2026 13.58 (0.22%) 12.89 12.89 - 14.16 0.5686 times
Wed 15 July 2026 13.55 (0.22%) 14.17 13.08 - 14.17 0.9286 times
Tue 14 July 2026 13.52 (-1.67%) 14.38 13.37 - 14.38 0.8276 times
Mon 13 July 2026 13.75 (-1.93%) 13.55 13.46 - 14.18 0.4942 times
Fri 10 July 2026 14.02 (-1.27%) 14.00 13.49 - 14.85 1.5403 times
Thu 09 July 2026 14.20 (-0.35%) 14.25 13.54 - 14.70 1.1225 times
Wed 08 July 2026 14.25 (-4.94%) 14.50 14.25 - 15.64 1.4818 times
Tue 07 July 2026 14.99 (3.45%) 15.20 14.30 - 15.21 2.6099 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.99 and 14

Weekly Target 112.24
Weekly Target 212.73
Weekly Target 313.25
Weekly Target 413.74
Weekly Target 514.26

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Tue 21 July 2026 13.22 (-1.12%) 12.95 12.76 - 13.77 0.4061 times
Fri 17 July 2026 13.37 (-4.64%) 13.55 12.89 - 14.38 0.4353 times
Fri 10 July 2026 14.02 (1.59%) 13.95 13.33 - 15.64 1.2532 times
Fri 03 July 2026 13.80 (-6.44%) 15.47 12.66 - 15.47 2.4102 times
Thu 25 June 2026 14.75 (-8.33%) 16.87 14.73 - 16.87 0.9762 times
Fri 19 June 2026 16.09 (-7.32%) 17.36 15.50 - 18.19 1.9838 times
Fri 12 June 2026 17.36 (-14.31%) 18.34 16.10 - 18.71 0.8067 times
Mon 16 February 2026 20.26 (1.1%) 19.53 19.07 - 21.04 0.0945 times
Fri 13 February 2026 20.04 (3.19%) 20.14 18.29 - 20.49 0.4685 times
Fri 06 February 2026 19.42 (7.17%) 19.93 18.12 - 20.95 1.1654 times
Fri 30 January 2026 18.12 (19.13%) 16.00 14.70 - 18.12 0.8855 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.45 and 14.43

Monthly Target 110.86
Monthly Target 212.04
Monthly Target 313.84
Monthly Target 415.02
Monthly Target 516.82

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Tue 21 July 2026 13.22 (-0.75%) 13.98 12.66 - 15.64 0.6148 times
Tue 30 June 2026 13.32 (-34.25%) 18.34 13.32 - 18.71 0.8121 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.2982 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.5821 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.0454 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.6129 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 0.8514 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 1.6885 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 1.6785 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 1.8163 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0147 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 8.75 and 17.13

Yearly Target 17.26
Yearly Target 210.24
Yearly Target 315.64
Yearly Target 418.62
Yearly Target 524.02

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Tue 21 July 2026 13.22 (-20.7%) 17.40 12.66 - 21.04 0.9072 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 2.939 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1178 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.036 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BohraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.84
20 day DMA 13.98
35 day DMA 15.5
50 day DMA 16.21
100 day DMA 17.37
150 day DMA 19.33
200 day DMA 26.83

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.4313.59
12 day EMA13.7313.8213.95
20 day EMA14.2114.3114.43
35 day EMA15.0115.1215.24
50 day EMA15.9216.0316.15

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.4313.55
12 day SMA13.8413.8913.9
20 day SMA13.9814.1214.26
35 day SMA15.515.6715.85
50 day SMA16.2116.2616.31
100 day SMA17.3717.4417.52
150 day SMA19.3319.4319.54
200 day SMA26.8327.1927.58

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top