ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 11.25 and 12.7

Intraday Target 110.88
Intraday Target 211.62
Intraday Target 312.333333333333
Intraday Target 413.07
Intraday Target 513.78

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Thu 03 September 2026 12.35 (-0.08%) 13.05 11.60 - 13.05 0.0901 times
Wed 02 September 2026 12.36 (-2.6%) 13.34 12.24 - 13.34 0.7435 times
Tue 01 September 2026 12.69 (2.75%) 12.35 12.10 - 13.47 1.572 times
Mon 31 August 2026 12.35 (-2.29%) 12.64 12.00 - 13.35 0.6516 times
Fri 28 August 2026 12.64 (-1.63%) 13.80 12.11 - 13.80 1.1021 times
Thu 27 August 2026 12.85 (-7.29%) 13.99 12.73 - 14.74 3.1813 times
Wed 26 August 2026 13.86 (0.95%) 15.00 13.12 - 15.00 0.5237 times
Tue 25 August 2026 13.73 (-5.7%) 14.92 13.60 - 14.92 1.2542 times
Mon 24 August 2026 14.56 (-1.62%) 16.00 14.50 - 16.00 0.3868 times
Fri 21 August 2026 14.80 (4.59%) 14.15 13.70 - 14.99 0.4948 times
Thu 20 August 2026 14.15 (-4%) 14.10 14.10 - 14.70 0.3979 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 11.04 and 12.91

Weekly Target 110.6
Weekly Target 211.48
Weekly Target 312.473333333333
Weekly Target 413.35
Weekly Target 514.34

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Thu 03 September 2026 12.35 (-2.29%) 12.64 11.60 - 13.47 0.7888 times
Fri 28 August 2026 12.64 (-14.59%) 16.00 12.11 - 16.00 1.6637 times
Fri 21 August 2026 14.80 (-0.27%) 14.84 13.60 - 16.00 0.5956 times
Fri 14 August 2026 14.84 (7.15%) 15.23 13.25 - 16.45 0.4847 times
Fri 07 August 2026 13.85 (-5.59%) 14.96 13.45 - 15.59 0.6821 times
Fri 31 July 2026 14.67 (16.24%) 12.02 12.02 - 15.22 0.8096 times
Fri 24 July 2026 12.62 (-5.61%) 12.95 12.31 - 13.77 1.4114 times
Fri 17 July 2026 13.37 (-4.64%) 13.55 12.89 - 14.38 0.3785 times
Fri 10 July 2026 14.02 (1.59%) 13.95 13.33 - 15.64 1.0897 times
Fri 03 July 2026 13.80 (-6.44%) 15.47 12.66 - 15.47 2.0958 times
Thu 25 June 2026 14.75 (-8.33%) 16.87 14.73 - 16.87 0.8489 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.42 and 13.29

Monthly Target 110.6
Monthly Target 211.48
Monthly Target 312.473333333333
Monthly Target 413.35
Monthly Target 514.34

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 03 September 2026 12.35 (0%) 12.35 11.60 - 13.47 0.1597 times
Mon 31 August 2026 12.35 (-15.81%) 14.96 12.00 - 16.45 0.9246 times
Fri 31 July 2026 14.67 (10.14%) 13.98 12.02 - 15.64 1.2777 times
Tue 30 June 2026 13.32 (-34.25%) 18.34 13.32 - 18.71 1.053 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.3866 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.7548 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.3555 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7947 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.104 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.1894 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.1765 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 7.26 and 16.7

Yearly Target 15.56
Yearly Target 28.95
Yearly Target 314.996666666667
Yearly Target 418.39
Yearly Target 524.44

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 03 September 2026 12.35 (-25.91%) 17.40 11.60 - 21.04 1.2352 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 2.6273 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1053 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0322 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BohraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 12.48
12 day DMA 13.42
20 day DMA 13.96
35 day DMA 13.94
50 day DMA 13.94
100 day DMA 15.59
150 day DMA 17.12
200 day DMA 19.6

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.7312.92
12 day EMA13.1913.3413.52
20 day EMA13.5513.6813.82
35 day EMA13.8413.9314.02
50 day EMA13.9414.0114.08

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.5812.88
12 day SMA13.4213.6413.78
20 day SMA13.9614.0914.23
35 day SMA13.9413.9714
50 day SMA13.941414.06
100 day SMA15.5915.6515.71
150 day SMA17.1217.1717.24
200 day SMA19.619.719.8

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top