BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 15.75 and 17.15
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 18.3 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.50 (0.06%) | 17.49 | 16.40 - 17.80 | 0.1185 times | Wed 14 January 2026 | 16.49 (-1.02%) | 17.60 | 16.25 - 17.60 | 0.4678 times | Tue 13 January 2026 | 16.66 (-0.95%) | 16.77 | 16.52 - 18.45 | 1.7057 times | Mon 12 January 2026 | 16.82 (7.34%) | 15.67 | 14.81 - 17.23 | 1.951 times | Fri 09 January 2026 | 15.67 (-1.26%) | 16.49 | 15.27 - 16.49 | 0.7787 times | Thu 08 January 2026 | 15.87 (-4.63%) | 16.98 | 15.27 - 16.98 | 1.3536 times | Wed 07 January 2026 | 16.64 (-2.12%) | 17.24 | 16.51 - 17.24 | 0.5341 times | Tue 06 January 2026 | 17.00 (0.06%) | 16.05 | 16.05 - 17.34 | 0.9318 times | Mon 05 January 2026 | 16.99 (-0.41%) | 17.79 | 16.53 - 17.79 | 0.4758 times | Fri 02 January 2026 | 17.06 (0.71%) | 17.40 | 16.09 - 17.89 | 1.6831 times | Thu 01 January 2026 | 16.94 (1.62%) | 17.40 | 16.00 - 17.40 | 1.2307 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 15.66 and 19.3
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.50 (5.3%) | 15.67 | 14.81 - 18.45 | 0.5253 times | Fri 09 January 2026 | 15.67 (-8.15%) | 17.79 | 15.27 - 17.79 | 0.5044 times | Fri 02 January 2026 | 17.06 (-3.23%) | 18.58 | 16.00 - 18.58 | 0.7087 times | Fri 26 December 2025 | 17.63 (-7.7%) | 19.74 | 17.11 - 19.74 | 0.7923 times | Fri 19 December 2025 | 19.10 (0.9%) | 18.56 | 18.01 - 20.49 | 1.7406 times | Fri 12 December 2025 | 18.93 (5.11%) | 18.89 | 18.01 - 21.78 | 1.8058 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.1149 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.1775 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.6212 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 1.0093 times | Fri 07 November 2025 | 20.07 (-4.47%) | 22.00 | 20.02 - 22.00 | 0.5935 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 13.84 and 17.48
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.50 (-1.02%) | 17.40 | 14.81 - 18.45 | 0.313 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.3061 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7658 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.0637 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.1097 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.0972 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.2695 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0183 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0229 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0337 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0256 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 13.84 and 17.48
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 16.586666666667 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.50 (-1.02%) | 17.40 | 14.81 - 18.45 | 0.1235 times | Wed 31 December 2025 | 16.67 (-72.29%) | 26.93 | 16.20 - 35.58 | 3.6837 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1477 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0452 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BohraIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BohraIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BohraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.61 |
| 20 day DMA | 17.2 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.73 |
| 100 day DMA | 21.15 |
| 150 day DMA | 31.34 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.52 | 16.53 |
| 12 day EMA | 16.75 | 16.8 | 16.86 |
| 20 day EMA | 17.2 | 17.27 | 17.35 |
| 35 day EMA | 17.91 | 17.99 | 18.08 |
| 50 day EMA | 18.7 | 18.79 | 18.88 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.3 | 16.33 |
| 12 day SMA | 16.61 | 16.67 | 16.76 |
| 20 day SMA | 17.2 | 17.29 | 17.43 |
| 35 day SMA | 18.28 | 18.38 | 18.45 |
| 50 day SMA | 18.73 | 18.82 | 18.92 |
| 100 day SMA | 21.15 | 21.28 | 21.41 |
| 150 day SMA | 31.34 | 31.83 | 32.33 |
| 200 day SMA | 46.56 | 46.96 | 47.37 |


