ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOHRAIND Historical charts - Bohra Industries Limited

Historical charts for Stock BOHRAIND - Share Bohra Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 19.38
  • 12Day Average: 20.03
  • 20Day Average: 19.88
  • 50Day Average: 20.84
  • 100Day Average: 24.77
  • 150Day Average: 44.46

BOHRAIND Indicators & signals

Indicator MACD (12,26,9)

19.91, 20.28, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.34, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOHRAIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 20.28 18.31 to 21.78 2.42% 2.81 times
08 Mon Dec 2025 19.80 18.01 to 19.81 9.94% 1.27 times
05 Fri Dec 2025 18.01 17.15 to 20.89 -5.21% 2.54 times
04 Thu Dec 2025 19.00 18.85 to 20.17 -4.09% 0.98 times
03 Wed Dec 2025 19.81 19.60 to 21.34 -3.65% 0.66 times
02 Tue Dec 2025 20.56 20.56 to 22.59 -5.03% 0.03 times
01 Mon Dec 2025 21.65 20.87 to 22.07 -1.46% 0.17 times
28 Fri Nov 2025 21.97 20.50 to 22.09 4.42% 0.65 times
27 Thu Nov 2025 21.04 19.97 to 21.04 4.99% 0.38 times
26 Wed Nov 2025 20.04 19.05 to 20.04 4.98% 1.34 times
25 Tue Nov 2025 19.09 18.65 to 20.00 -0.31% 1.99 times
24 Mon Nov 2025 19.15 18.49 to 19.95 -0.52% 0.26 times

Technical analysis forecast of BOHRAIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOHRAIND BOHRAIND at this time. Stock is rising and might rise more.

It appears as if BOHRAIND BOHRAIND gave a large move recently.

Stock of BOHRAIND (BOHRAIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOHRAIND is bullish for shortterm, and stock might move up till 21 or till 22.1. Use a stoploss of 20.07 and if this stock hits its stoploss, then it can fall down till 19.17

Tomorrow's movement Prediction of BOHRAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BOHRAIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BOHRAIND looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of BOHRAIND looks bullish. It has broken an important Moving average of 20.07 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOHRAIND Historical charts - Share Bohra Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BOHRAIND Historical charts - Share Bohra Industries Limited

 

Back to top