NSE Bohra Industries Limited BOHRAIND All indicator, Bohra Industries Limited BOHRAIND indicators All technical analysis, Bohra Industries Limited BOHRAIND indicators All free charts, Bohra Industries Limited BOHRAIND indicators All historical values NSE

Stock BOHRAIND - Share Bohra Industries Limited trades in NSE

Daily Support: 15.71
Daily Resistance: 19.45
5 Day DMA Moving Average is 19.81
20 Day DMA Moving Average is 19.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.21%	20.89	18.01	20.89	17.15	12.28 times
Thu 04 Dec 2025	-4.09%	20.00	19.00	20.17	18.85	4.75 times
Wed 03 Dec 2025	-3.65%	20.46	19.81	21.34	19.60	3.18 times
Tue 02 Dec 2025	-5.03%	22.59	20.56	22.59	20.56	0.14 times
Mon 01 Dec 2025	-1.46%	22.00	21.65	22.07	20.87	0.8 times
Fri 28 Nov 2025	4.42%	22.00	21.97	22.09	20.50	3.16 times
Thu 27 Nov 2025	4.99%	21.00	21.04	21.04	19.97	1.85 times
Wed 26 Nov 2025	4.98%	19.49	20.04	20.04	19.05	6.46 times
Tue 25 Nov 2025	-0.31%	20.00	19.09	20.00	18.65	9.62 times
Mon 24 Nov 2025	-0.52%	19.27	19.15	19.95	18.49	1.25 times

Volume is calculated using 10 day average volume

NSE Bohra Industries Limited BOHRAIND All indicator, Bohra Industries Limited BOHRAIND indicators All technical analysis, Bohra Industries Limited BOHRAIND indicators All free charts, Bohra Industries Limited BOHRAIND indicators All historical values NSE

Below are charts of NSE Bohra Industries Limited BOHRAIND All indicator, Bohra Industries Limited BOHRAIND indicators All technical analysis, Bohra Industries Limited BOHRAIND indicators All free charts, Bohra Industries Limited BOHRAIND indicators All historical values NSE

Bohra Industries Limited BOHRAIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bohra Industries Limited BOHRAIND ADX is: 30, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bohra Industries Limited BOHRAIND are:

ADX	+DY	-DY
29.6	12.4	22.9
11.1	14.7	18.4
0	15.4	15.4
21.1	17.3	11.3
13.5	16.4	12.5
15	17.8	13.2
2.9	13.4	14.2
26.7	8.6	14.8
25	9.2	15.4
25.7	10	16.9

ADX charts for Bohra Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bohra Industries Limited BOHRAIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bohra Industries Limited is 19.89

50 day MA of Bohra Industries Limited is 21.03

100 day MA of Bohra Industries Limited is 24.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bohra Industries Limited BOHRAIND is downtrend

Historical Moving averages values of Bohra Industries Limited BOHRAIND are:

Price	20 day	50 day	100 day
18.01	19.89	21.03	24.89
19.00	20	21.18	25.31
19.81	20.1	21.32	25.76
20.56	20.15	21.43	26.16
21.65	20.19	21.53	26.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bohra Industries Limited BOHRAIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bohra Industries Limited BOHRAIND is: 5275.1 M

Current day volume is 12.276 times compared to averaged volume Bohra Industries Limited has

Historical price to volume measure of Bohra Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
18.01	-5.21%	-13.79%	12.276 times
19.00	-4.09%	-5%	4.755 times
19.81	-3.65%	-3.18%	3.18 times
20.56	-5.03%	-8.99%	0.144 times
21.65	-1.46%	-1.59%	0.8 times
21.97	4.42%	-0.14%	3.16 times
21.04	4.99%	0.19%	1.851 times
20.04	4.98%	2.82%	6.461 times
19.09	-0.31%	-4.55%	9.616 times
19.15	-0.52%	-0.62%	1.254 times

Price to volume Charts of Bohra Industries Limited BOHRAIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bohra Industries Limited BOHRAIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bohra Industries Limited BOHRAIND is: 19.89 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bohra Industries Limited BOHRAIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.01	19.89	0.91	21.71	18.07
19.00	20	0.8	21.6	18.4
19.81	20.1	0.79	21.69	18.51
20.56	20.15	0.81	21.77	18.53
21.65	20.19	0.85	21.89	18.49

Bollinger Bands charts for Bohra Industries Limited BOHRAIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bohra Industries Limited BOHRAIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bohra Industries Limited BOHRAIND

14 day Bohra Industries Limited BOHRAIND RSI is: 53.27

According to RSI indicator, Selling is dominating the stock of Bohra Industries Limited BOHRAIND

Historical values of RSI indicator for Bohra Industries Limited are as follows in descending order:

53.27 54.54 55.35 56.03 58.05 57.39 56.71 55.74 54.81 53.18 51.66 51.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bohra Industries Limited BOHRAIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bohra Industries Limited BOHRAIND

12,26,9 day Bohra Industries Limited BOHRAIND MACD is: 19.85, 20.32, -0.47

According to MACD indicator, Prices of Bohra Industries Limited BOHRAIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bohra Industries Limited BOHRAIND are:

19.85, 20.32, -0.47
20.18, 20.51, -0.33
20.39, 20.63, -0.24
20.5, 20.7, -0.2
20.49, 20.71, -0.22
20.28, 20.64, -0.36
19.97, 20.53, -0.56
19.77, 20.49, -0.72
19.72, 20.53, -0.81
19.84, 20.64, -0.8

MACD charts of Bohra Industries Limited BOHRAIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bohra Industries Limited BOHRAIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bohra Industries Limited BOHRAIND CCI is: -136

According to CCI indicator, Bohra Industries Limited BOHRAIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bohra Industries Limited

Historical CCI values of Bohra Industries Limited BOHRAIND are:

-136 -72 16 111 140 139 58 -36 -81 -86

CCI charts of Bohra Industries Limited BOHRAIND are below. Second charts towards left.

Bohra Industries Limited BOHRAIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bohra Industries Limited BOHRAIND Stochastics is: 21

According to Stochastics indicator, Selling is coming in Bohra Industries Limited

Bohra Industries Limited BOHRAIND is closing near its lowest lows

Historical Stochastics values of Bohra Industries Limited BOHRAIND are:

21 21 21 21 21 21 21 21 21 21

Bohra Industries Limited BOHRAIND Stochastics charts are below. Third charts to the left, at the bottom