BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 17.95 and 18.68
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.55 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.28 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.32 (-0.22%) | 19.03 | 18.30 - 19.03 | 0.5968 times | Mon 22 December 2025 | 18.36 (-3.87%) | 19.74 | 18.08 - 19.74 | 0.6598 times | Fri 19 December 2025 | 19.10 (1.87%) | 19.89 | 18.31 - 19.89 | 0.1658 times | Thu 18 December 2025 | 18.75 (2.4%) | 20.00 | 18.44 - 20.14 | 3.122 times | Wed 17 December 2025 | 18.31 (-5.47%) | 19.20 | 18.30 - 19.20 | 1.0248 times | Tue 16 December 2025 | 19.37 (-1.48%) | 20.49 | 18.82 - 20.49 | 0.544 times | Mon 15 December 2025 | 19.66 (3.86%) | 18.56 | 18.01 - 20.10 | 1.216 times | Fri 12 December 2025 | 18.93 (1.39%) | 18.99 | 18.01 - 19.69 | 0.9931 times | Thu 11 December 2025 | 18.67 (-0.43%) | 19.39 | 18.50 - 19.39 | 0.3942 times | Wed 10 December 2025 | 18.75 (-7.54%) | 20.05 | 18.51 - 21.44 | 1.2836 times | Tue 09 December 2025 | 20.28 (2.42%) | 20.40 | 18.31 - 21.78 | 2.4991 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 17.37 and 19.03
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.32 (-4.08%) | 19.74 | 18.08 - 19.74 | 0.3588 times | Fri 19 December 2025 | 19.10 (0.9%) | 18.56 | 18.01 - 20.49 | 1.7339 times | Fri 12 December 2025 | 18.93 (5.11%) | 18.89 | 18.01 - 21.78 | 1.7989 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.1107 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.173 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.6188 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 1.0055 times | Fri 07 November 2025 | 20.07 (-4.47%) | 22.00 | 20.02 - 22.00 | 0.5913 times | Fri 31 October 2025 | 21.01 (-1.64%) | 22.30 | 20.54 - 22.47 | 0.9409 times | Fri 24 October 2025 | 21.36 (2.1%) | 21.86 | 20.75 - 22.80 | 0.6683 times | Fri 17 October 2025 | 20.92 (-0.95%) | 21.99 | 20.01 - 22.93 | 0.9229 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 15.02 and 20.46
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.32 (-16.61%) | 22.00 | 17.15 - 22.59 | 1.1854 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.803 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.1154 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.2121 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.1991 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.3796 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0192 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.024 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0354 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0269 times | Tue 28 February 2023 | 110.00 (-25.88%) | 110.00 | 109.05 - 113.40 | 0.0005 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 8.52 and 26.95
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.32 (-69.54%) | 26.93 | 17.15 - 35.58 | 2.8481 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1163 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0356 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: -15 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BohraIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BohraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.66 |
| 50 day DMA | 20.17 |
| 100 day DMA | 23.62 |
| 150 day DMA | 39.38 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.77 | 18.97 |
| 12 day EMA | 18.95 | 19.07 | 19.2 |
| 20 day EMA | 19.24 | 19.34 | 19.44 |
| 35 day EMA | 19.74 | 19.82 | 19.91 |
| 50 day EMA | 20.13 | 20.2 | 20.27 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.78 | 19.04 |
| 12 day SMA | 19.03 | 19 | 19.05 |
| 20 day SMA | 19.52 | 19.56 | 19.6 |
| 35 day SMA | 19.66 | 19.75 | 19.82 |
| 50 day SMA | 20.17 | 20.22 | 20.29 |
| 100 day SMA | 23.62 | 23.75 | 23.89 |
| 150 day SMA | 39.38 | 39.87 | 40.35 |
| 200 day SMA | 54.27 | 54.88 |


