ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 12.97 and 14.94

Intraday Target 111.51
Intraday Target 212.46
Intraday Target 313.476666666667
Intraday Target 414.43
Intraday Target 515.45

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 11 September 2026 13.42 (1.82%) 12.75 12.52 - 14.49 1.032 times
Thu 10 September 2026 13.18 (1.38%) 13.00 12.50 - 13.29 0.7227 times
Wed 09 September 2026 13.00 (0%) 13.15 12.75 - 13.15 0.91 times
Tue 08 September 2026 13.00 (3.92%) 12.76 12.76 - 13.01 1.0199 times
Mon 07 September 2026 12.51 (-1.5%) 12.70 12.50 - 12.90 1.0372 times
Fri 04 September 2026 12.70 (2.83%) 12.25 12.25 - 12.93 0.2163 times
Thu 03 September 2026 12.35 (-0.08%) 13.05 11.60 - 13.05 0.1492 times
Wed 02 September 2026 12.36 (-2.6%) 13.34 12.24 - 13.34 1.231 times
Tue 01 September 2026 12.69 (2.75%) 12.35 12.10 - 13.47 2.6028 times
Mon 31 August 2026 12.35 (-2.29%) 12.64 12.00 - 13.35 1.0789 times
Fri 28 August 2026 12.64 (-1.63%) 13.80 12.11 - 13.80 1.8248 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.96 and 14.95

Weekly Target 111.48
Weekly Target 212.45
Weekly Target 313.47
Weekly Target 414.44
Weekly Target 515.46

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 11 September 2026 13.42 (5.67%) 12.70 12.50 - 14.49 0.8483 times
Fri 04 September 2026 12.70 (0.47%) 12.64 11.60 - 13.47 0.9483 times
Fri 28 August 2026 12.64 (-14.59%) 16.00 12.11 - 16.00 1.9181 times
Fri 21 August 2026 14.80 (-0.27%) 14.84 13.60 - 16.00 0.6867 times
Fri 14 August 2026 14.84 (7.15%) 15.23 13.25 - 16.45 0.5588 times
Fri 07 August 2026 13.85 (-5.59%) 14.96 13.45 - 15.59 0.7864 times
Fri 31 July 2026 14.67 (16.24%) 12.02 12.02 - 15.22 0.9334 times
Fri 24 July 2026 12.62 (-5.61%) 12.95 12.31 - 13.77 1.6273 times
Fri 17 July 2026 13.37 (-4.64%) 13.55 12.89 - 14.38 0.4364 times
Fri 10 July 2026 14.02 (1.59%) 13.95 13.33 - 15.64 1.2563 times
Fri 03 July 2026 13.80 (-6.44%) 15.47 12.66 - 15.47 2.4163 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 12.51 and 15.4

Monthly Target 110.28
Monthly Target 211.85
Monthly Target 313.17
Monthly Target 414.74
Monthly Target 516.06

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 11 September 2026 13.42 (8.66%) 12.35 11.60 - 14.49 0.3507 times
Mon 31 August 2026 12.35 (-15.81%) 14.96 12.00 - 16.45 0.9066 times
Fri 31 July 2026 14.67 (10.14%) 13.98 12.02 - 15.64 1.2529 times
Tue 30 June 2026 13.32 (-34.25%) 18.34 13.32 - 18.71 1.0326 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.3791 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.7401 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.3292 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7793 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.0825 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.1469 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.1343 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 7.79 and 17.23

Yearly Target 15.91
Yearly Target 29.67
Yearly Target 315.353333333333
Yearly Target 419.11
Yearly Target 524.79

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 11 September 2026 13.42 (-19.5%) 17.40 11.60 - 21.04 1.2718 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 2.5925 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1039 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0318 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BohraIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and BohraIndustries BOHRAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.75
20 day DMA 13.39
35 day DMA 13.92
50 day DMA 13.84
100 day DMA 15.33
150 day DMA 16.78
200 day DMA 19.01

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.112.9412.82
12 day EMA13.113.0413.02
20 day EMA13.313.2913.3
35 day EMA13.4913.4913.51
50 day EMA13.7513.7613.78

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0212.8812.71
12 day SMA12.7512.7912.84
20 day SMA13.3913.4713.54
35 day SMA13.9213.913.89
50 day SMA13.8413.8513.85
100 day SMA15.3315.3715.4
150 day SMA16.7816.8416.89
200 day SMA19.0119.119.2

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top