ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 13.15 and 13.82

Intraday Target 112.59
Intraday Target 213.03
Intraday Target 313.256666666667
Intraday Target 413.7
Intraday Target 513.93

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Fri 06 November 2026 13.48 (1.58%) 13.27 12.81 - 13.48 0.058 times
Thu 05 November 2026 13.27 (0.15%) 13.55 12.66 - 13.55 0.204 times
Tue 03 November 2026 13.25 (2.16%) 12.41 12.41 - 13.39 0.3227 times
Mon 02 November 2026 12.97 (-2.04%) 12.67 12.58 - 13.60 2.5815 times
Fri 30 October 2026 13.24 (-0.53%) 13.20 13.19 - 13.71 0.1906 times
Thu 29 October 2026 13.31 (-1.11%) 13.10 13.10 - 13.82 0.2233 times
Wed 28 October 2026 13.46 (-2.18%) 13.28 13.08 - 14.38 4.7917 times
Tue 27 October 2026 13.76 (-1.99%) 13.52 13.52 - 14.58 0.4614 times
Mon 26 October 2026 14.04 (4.78%) 12.80 12.73 - 14.07 0.5722 times
Fri 23 October 2026 13.40 (-3.6%) 14.03 13.21 - 14.03 0.5948 times
Thu 22 October 2026 13.90 (-0.79%) 13.51 13.51 - 14.25 0.7502 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.95 and 14.14

Weekly Target 111.97
Weekly Target 212.73
Weekly Target 313.163333333333
Weekly Target 413.92
Weekly Target 514.35

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Fri 06 November 2026 13.48 (1.81%) 12.67 12.41 - 13.60 0.625 times
Fri 30 October 2026 13.24 (-1.19%) 12.80 12.73 - 14.58 1.2316 times
Fri 23 October 2026 13.40 (-0.3%) 13.05 12.77 - 14.34 0.5476 times
Fri 16 October 2026 13.44 (-6.47%) 14.26 12.70 - 14.26 0.5167 times
Fri 09 October 2026 14.37 (-2.51%) 15.13 13.31 - 15.13 0.4407 times
Thu 01 October 2026 14.74 (-7.7%) 16.42 14.74 - 16.42 1.1762 times
Fri 25 September 2026 15.97 (25.65%) 12.71 12.02 - 16.39 1.8643 times
Fri 18 September 2026 12.71 (-5.29%) 14.00 12.41 - 14.40 1.0566 times
Fri 11 September 2026 13.42 (5.67%) 12.70 12.50 - 14.49 1.2 times
Fri 04 September 2026 12.70 (0.47%) 12.64 11.60 - 13.47 1.3414 times
Fri 28 August 2026 12.64 (-14.59%) 16.00 12.11 - 16.00 2.7132 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 12.95 and 14.14

Monthly Target 111.97
Monthly Target 212.73
Monthly Target 313.163333333333
Monthly Target 413.92
Monthly Target 514.35

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 06 November 2026 13.48 (1.81%) 12.67 12.41 - 13.60 0.122 times
Fri 30 October 2026 13.24 (-14.64%) 16.10 12.70 - 16.10 0.5996 times
Wed 30 September 2026 15.51 (25.59%) 12.35 11.60 - 16.42 1.1767 times
Mon 31 August 2026 12.35 (-15.81%) 14.96 12.00 - 16.45 1.1441 times
Fri 31 July 2026 14.67 (10.14%) 13.98 12.02 - 15.64 1.5811 times
Tue 30 June 2026 13.32 (-34.25%) 18.34 13.32 - 18.71 1.3031 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.4784 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.934 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.6774 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.9835 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.3661 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 7.82 and 17.26

Yearly Target 15.93
Yearly Target 29.71
Yearly Target 315.373333333333
Yearly Target 419.15
Yearly Target 524.81

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Fri 06 November 2026 13.48 (-19.14%) 17.40 11.60 - 21.04 1.4707 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 2.4034 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.0963 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0295 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BohraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and BohraIndustries BOHRAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.51
20 day DMA 13.56
35 day DMA 13.85
50 day DMA 13.59
100 day DMA 14.01
150 day DMA 15.24
200 day DMA 16.6

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.2813.28
12 day EMA13.4413.4313.46
20 day EMA13.5513.5613.59
35 day EMA13.5713.5813.6
50 day EMA13.6313.6413.66

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2113.25
12 day SMA13.5113.5313.54
20 day SMA13.5613.613.65
35 day SMA13.8513.8613.87
50 day SMA13.5913.6113.64
100 day SMA14.0114.0514.08
150 day SMA15.2415.2815.31
200 day SMA16.616.6416.69

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top