ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 15.82 and 18.24

Intraday Target 113.87
Intraday Target 215.34
Intraday Target 316.286666666667
Intraday Target 417.76
Intraday Target 518.71

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 12 January 2026 16.82 (7.34%) 15.67 14.81 - 17.23 1.9012 times
Fri 09 January 2026 15.67 (-1.26%) 16.49 15.27 - 16.49 0.7589 times
Thu 08 January 2026 15.87 (-4.63%) 16.98 15.27 - 16.98 1.319 times
Wed 07 January 2026 16.64 (-2.12%) 17.24 16.51 - 17.24 0.5205 times
Tue 06 January 2026 17.00 (0.06%) 16.05 16.05 - 17.34 0.908 times
Mon 05 January 2026 16.99 (-0.41%) 17.79 16.53 - 17.79 0.4637 times
Fri 02 January 2026 17.06 (0.71%) 17.40 16.09 - 17.89 1.6401 times
Thu 01 January 2026 16.94 (1.62%) 17.40 16.00 - 17.40 1.1993 times
Wed 31 December 2025 16.67 (-3.36%) 17.64 16.20 - 17.80 0.7344 times
Tue 30 December 2025 17.25 (-1.43%) 17.50 16.33 - 17.94 0.5548 times
Mon 29 December 2025 17.50 (-0.74%) 18.58 16.77 - 18.58 1.45 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 15.82 and 18.24

Weekly Target 113.87
Weekly Target 215.34
Weekly Target 316.286666666667
Weekly Target 417.76
Weekly Target 518.71

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 12 January 2026 16.82 (7.34%) 15.67 14.81 - 17.23 0.2486 times
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.5191 times
Fri 02 January 2026 17.06 (-3.23%) 18.58 16.00 - 18.58 0.7294 times
Fri 26 December 2025 17.63 (-7.7%) 19.74 17.11 - 19.74 0.8155 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 1.7914 times
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 1.8585 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.1475 times
Fri 28 November 2025 21.97 (14.13%) 19.27 18.49 - 22.09 1.2118 times
Fri 21 November 2025 19.25 (-1.18%) 20.09 19.10 - 20.90 0.6394 times
Fri 14 November 2025 19.48 (-2.94%) 20.80 18.99 - 20.84 1.0388 times
Fri 07 November 2025 20.07 (-4.47%) 22.00 20.02 - 22.00 0.6109 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 14.28 and 17.36

Monthly Target 113.43
Monthly Target 215.12
Monthly Target 316.506666666667
Monthly Target 418.2
Monthly Target 519.59

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 12 January 2026 16.82 (0.9%) 17.40 14.81 - 17.89 0.2507 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.3145 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.7707 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.0706 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.1232 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.1107 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.2841 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0184 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.023 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.034 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.0258 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 14.28 and 17.36

Yearly Target 113.43
Yearly Target 215.12
Yearly Target 316.506666666667
Yearly Target 418.2
Yearly Target 519.59

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 12 January 2026 16.82 (0.9%) 17.40 14.81 - 17.89 0.0989 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 3.707 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1486 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0455 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BohraIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and BohraIndustries BOHRAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.84
20 day DMA 17.58
35 day DMA 18.52
50 day DMA 19.01
100 day DMA 21.55
150 day DMA 32.84
200 day DMA 47.79

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.2816.58
12 day EMA16.916.9217.15
20 day EMA17.4217.4817.67
35 day EMA18.1818.2618.41
50 day EMA18.9319.0219.16

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4316.71
12 day SMA16.8416.9117.13
20 day SMA17.5817.6917.84
35 day SMA18.5218.5918.71
50 day SMA19.0119.0919.2
100 day SMA21.5521.721.86
150 day SMA32.8433.3433.87
200 day SMA47.7948.2448.71

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top