ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 17.95 and 18.68

Intraday Target 117.82
Intraday Target 218.07
Intraday Target 318.55
Intraday Target 418.8
Intraday Target 519.28

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Tue 23 December 2025 18.32 (-0.22%) 19.03 18.30 - 19.03 0.5968 times
Mon 22 December 2025 18.36 (-3.87%) 19.74 18.08 - 19.74 0.6598 times
Fri 19 December 2025 19.10 (1.87%) 19.89 18.31 - 19.89 0.1658 times
Thu 18 December 2025 18.75 (2.4%) 20.00 18.44 - 20.14 3.122 times
Wed 17 December 2025 18.31 (-5.47%) 19.20 18.30 - 19.20 1.0248 times
Tue 16 December 2025 19.37 (-1.48%) 20.49 18.82 - 20.49 0.544 times
Mon 15 December 2025 19.66 (3.86%) 18.56 18.01 - 20.10 1.216 times
Fri 12 December 2025 18.93 (1.39%) 18.99 18.01 - 19.69 0.9931 times
Thu 11 December 2025 18.67 (-0.43%) 19.39 18.50 - 19.39 0.3942 times
Wed 10 December 2025 18.75 (-7.54%) 20.05 18.51 - 21.44 1.2836 times
Tue 09 December 2025 20.28 (2.42%) 20.40 18.31 - 21.78 2.4991 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 17.37 and 19.03

Weekly Target 117.05
Weekly Target 217.69
Weekly Target 318.713333333333
Weekly Target 419.35
Weekly Target 520.37

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Tue 23 December 2025 18.32 (-4.08%) 19.74 18.08 - 19.74 0.3588 times
Fri 19 December 2025 19.10 (0.9%) 18.56 18.01 - 20.49 1.7339 times
Fri 12 December 2025 18.93 (5.11%) 18.89 18.01 - 21.78 1.7989 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.1107 times
Fri 28 November 2025 21.97 (14.13%) 19.27 18.49 - 22.09 1.173 times
Fri 21 November 2025 19.25 (-1.18%) 20.09 19.10 - 20.90 0.6188 times
Fri 14 November 2025 19.48 (-2.94%) 20.80 18.99 - 20.84 1.0055 times
Fri 07 November 2025 20.07 (-4.47%) 22.00 20.02 - 22.00 0.5913 times
Fri 31 October 2025 21.01 (-1.64%) 22.30 20.54 - 22.47 0.9409 times
Fri 24 October 2025 21.36 (2.1%) 21.86 20.75 - 22.80 0.6683 times
Fri 17 October 2025 20.92 (-0.95%) 21.99 20.01 - 22.93 0.9229 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 15.02 and 20.46

Monthly Target 113.91
Monthly Target 216.12
Monthly Target 319.353333333333
Monthly Target 421.56
Monthly Target 524.79

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Tue 23 December 2025 18.32 (-16.61%) 22.00 17.15 - 22.59 1.1854 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.803 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.1154 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.2121 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.1991 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.3796 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0192 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.024 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0354 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.0269 times
Tue 28 February 2023 110.00 (-25.88%) 110.00 109.05 - 113.40 0.0005 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 8.52 and 26.95

Yearly Target 15.25
Yearly Target 211.79
Yearly Target 323.683333333333
Yearly Target 430.22
Yearly Target 542.11

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Tue 23 December 2025 18.32 (-69.54%) 26.93 17.15 - 35.58 2.8481 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1163 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0356 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56

Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -15 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BohraIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 18.57
12 day DMA 19.03
20 day DMA 19.52
35 day DMA 19.66
50 day DMA 20.17
100 day DMA 23.62
150 day DMA 39.38
200 day DMA 54.27

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7718.97
12 day EMA18.9519.0719.2
20 day EMA19.2419.3419.44
35 day EMA19.7419.8219.91
50 day EMA20.1320.220.27

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.7819.04
12 day SMA19.031919.05
20 day SMA19.5219.5619.6
35 day SMA19.6619.7519.82
50 day SMA20.1720.2220.29
100 day SMA23.6223.7523.89
150 day SMA39.3839.8740.35
200 day SMA54.2754.88

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top