BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 13.3 and 14.75
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 14.503333333333 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.95 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.02 (-4.95%) | 15.47 | 14.02 - 15.47 | 1.5702 times | Thu 25 June 2026 | 14.75 (-4.72%) | 15.48 | 14.73 - 16.20 | 1.3828 times | Wed 24 June 2026 | 15.48 (0.39%) | 15.42 | 15.00 - 16.10 | 0.1801 times | Tue 23 June 2026 | 15.42 (-3.08%) | 15.91 | 15.22 - 16.38 | 0.4072 times | Mon 22 June 2026 | 15.91 (-1.12%) | 16.87 | 15.46 - 16.87 | 0.81 times | Fri 19 June 2026 | 16.09 (-1.95%) | 15.90 | 15.76 - 16.92 | 0.249 times | Thu 18 June 2026 | 16.41 (4.52%) | 16.40 | 15.91 - 16.48 | 0.601 times | Wed 17 June 2026 | 15.70 (-3.09%) | 15.75 | 15.50 - 16.79 | 0.5488 times | Tue 16 June 2026 | 16.20 (-1.82%) | 17.20 | 15.68 - 17.20 | 2.5338 times | Mon 15 June 2026 | 16.50 (-4.95%) | 17.36 | 16.50 - 18.19 | 1.7171 times | Fri 12 June 2026 | 17.36 (2.66%) | 16.70 | 16.10 - 17.75 | 0.2205 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 13.3 and 14.75
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.02 (-4.95%) | 15.47 | 14.02 - 15.47 | 0.6474 times | Thu 25 June 2026 | 14.75 (-8.33%) | 16.87 | 14.73 - 16.87 | 1.1462 times | Fri 19 June 2026 | 16.09 (-7.32%) | 17.36 | 15.50 - 18.19 | 2.3292 times | Fri 12 June 2026 | 17.36 (-14.31%) | 18.34 | 16.10 - 18.71 | 0.9472 times | Mon 16 February 2026 | 20.26 (1.1%) | 19.53 | 19.07 - 21.04 | 0.111 times | Fri 13 February 2026 | 20.04 (3.19%) | 20.14 | 18.29 - 20.49 | 0.5501 times | Fri 06 February 2026 | 19.42 (7.17%) | 19.93 | 18.12 - 20.95 | 1.3683 times | Fri 30 January 2026 | 18.12 (19.13%) | 16.00 | 14.70 - 18.12 | 1.0397 times | Fri 23 January 2026 | 15.21 (-7.82%) | 17.26 | 14.52 - 17.49 | 1.2168 times | Fri 16 January 2026 | 16.50 (5.3%) | 15.67 | 14.81 - 18.45 | 0.6442 times | Fri 09 January 2026 | 15.67 (-8.15%) | 17.79 | 15.27 - 17.79 | 0.6186 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.68 and 16.37
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.02 (-30.8%) | 18.34 | 14.02 - 18.71 | 0.7981 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.3195 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.6237 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.1201 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.6567 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 0.9122 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 1.8092 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 1.7985 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 1.9462 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0157 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0196 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 10.51 and 17.53
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 16.36 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.02 (-15.9%) | 17.40 | 14.02 - 21.04 | 0.6849 times | Wed 31 December 2025 | 16.67 (-72.29%) | 26.93 | 16.20 - 35.58 | 3.1502 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1263 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0386 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BohraIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.9 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.12 |
| 100 day DMA | 18.58 |
| 150 day DMA | 21.24 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.44 | 15.79 |
| 12 day EMA | 15.87 | 16.21 | 16.47 |
| 20 day EMA | 16.46 | 16.72 | 16.93 |
| 35 day EMA | 16.8 | 16.96 | 17.09 |
| 50 day EMA | 17 | 17.12 | 17.22 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.53 | 15.86 |
| 12 day SMA | 15.9 | 16.21 | 16.47 |
| 20 day SMA | 17.08 | 17.36 | 17.6 |
| 35 day SMA | 17.32 | 17.36 | 17.41 |
| 50 day SMA | 17.12 | 17.19 | 17.25 |
| 100 day SMA | 18.58 | 18.65 | 18.71 |
| 150 day SMA | 21.24 | 21.37 | 21.49 |
| 200 day SMA | 33.11 | 33.47 | 33.85 |


