ZYDUSLIFE 990 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 990 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 990 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 990 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 990 PE PUT today?: Premium of ZYDUSLIFE 990 PE is 28.85 on 03 Jan 2025 PUT opened at 20.50 and traded inside a Low-High range of 18.75-30.00 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 990 PUT PE today?: Open Interest of ZYDUSLIFE 990 PE is 51300 today. This has changed 4500.00 from previous day.
What is underlying price of ZYDUSLIFE 990 PE PUT today?: Underlying price of ZYDUSLIFE 990 PE PUT is 975.80 today.
What is lot size of ZYDUSLIFE 990 PUT PE today?: Lot size of ZYDUSLIFE 990 PUT PE is 900.00
Is ZYDUSLIFE 990 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 975.80

ZYDUSLIFE PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

ZYDUSLIFE 990 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZYDUSLIFE 990 PUT PE Jan 30 2025

ZYDUSLIFE 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 28.85 on 03 Jan 2025
PUT opened at 20.50 and traded inside a Low-High range of 18.75-30.00 as on 03 Fri Jan 2025

The underlying equity is trading at 975.80 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 990 is 51,300

Price action analysis of 990 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 990 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	975.80	28.85	20.50	30.00	18.75	40	46,170,000	9.6%
02 Thu Jan	990.75	20.50	30.45	30.45	20.05	-31	42,120,000	108%
01 Wed Jan	973.80	30.00	36.90	36.90	27.10	-14	20,250,000	4.2%
31 Tue Dec	971.70	35.25	31.80	35.25	30.55	-2	19,440,000	4.3%
30 Mon Dec	956.95	36.05	30.90	39.40	30.90	19	18,630,000	109.1%
27 Fri Dec	972.40	30.25	32.85	32.85	25.30	-40	8,910,000	-%

Charts for ZYDUSLIFE 990 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis