ZYDUSLIFE 940 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 940 PE is trading at ₹ 18.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 18.45 - Current price of ZYDUSLIFE 940 PE is higher than this average.
30 minute average: ₹ 18.38 - Current price of ZYDUSLIFE 940 PE is higher than this average.
Hourly average: ₹ 18.29 - Current price of ZYDUSLIFE 940 PE is higher than this average.
Day open: ₹ 17.60
Day range: 16.15 - 20.35
Open Interest: 137700 (1.377 L)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 940 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 928.600 as on 21 Tue Apr 3:45pm
Day open: 936.000 Range: 926.150 to 937.000

Option Price: ZYDUSLIFE PE 940 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	137700	17.60	20.35	16.15
3:29pm	18.45	137700	17.60	20.35	16.15
3:28pm	18.45	137700	17.60	20.35	16.15
3:27pm	18.45	137700	17.60	20.35	16.15
3:26pm	18.45	137700	17.60	20.35	16.15
3:25pm	18.45	137700	17.60	20.35	16.15
3:24pm	18.45	137700	17.60	20.35	16.15
3:22pm	18.45	137700	17.60	20.35	16.15
3:21pm	18.45	137700	17.60	20.35	16.15
3:20pm	18.45	137700	17.60	20.35	16.15

option chart ZYDUSLIFE PE 940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 940 PE PUT today?: Premium of ZYDUSLIFE 940 PE is 18.50 on 21 Apr 2026 PUT opened at 17.60 and traded inside a Low-High range of 16.15-20.35 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 940 PUT PE today?: Open Interest of ZYDUSLIFE 940 PE is 134100 today. This has changed -27900.00 from previous day.
What is underlying price of ZYDUSLIFE 940 PE PUT today?: Underlying price of ZYDUSLIFE 940 PE PUT is 928.60 today.
What is lot size of ZYDUSLIFE 940 PUT PE today?: Lot size of ZYDUSLIFE 940 PUT PE is 900.00
Is ZYDUSLIFE 940 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 940 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 928.60

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, All CE , All PE

ZYDUSLIFE 940 PUT PE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 18.50 on 21 Apr 2026
PUT opened at 17.60 and traded inside a Low-High range of 16.15-20.35 as on 21 Tue Apr 2026

The underlying equity is trading at 928.60 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 940 is 134,100

Munafa analysis ZYDUSLIFE 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	928.60	18.50	17.60	20.35	16.15	5	120,690,000	-17.2%
20 Mon Apr	936.50	17.60	12.50	19.60	12.00	33	145,800,000	102.2%
17 Fri Apr	943.95	13.15	17.20	17.20	12.40	-22	72,090,000	58.9%
16 Thu Apr	939.10	16.90	17.00	21.20	15.75	-9	45,360,000	51.4%
15 Wed Apr	936.05	18.70	26.00	26.00	17.80	-29	29,970,000	37%
13 Mon Apr	922.40	26.45	30.00	30.00	22.55	-19	21,870,000	-3.6%

Charts for ZYDUSLIFE 940 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis