ZYDUSLIFE 900 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 900 PE is trading at ₹ 7.20 on 3:30pm 20 Fri Feb 2026

Option of ZYDUSLIFE 900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.86 - Current price of ZYDUSLIFE 900 PE is higher than this average.
30 minute average: ₹ 7 - Current price of ZYDUSLIFE 900 PE is higher than this average.
Hourly average: ₹ 7.23 - Current price of ZYDUSLIFE 900 PE is lower than this average.
Day open: ₹ 6.05
Day range: 5.35 - 10.55
Open Interest: 451800 (4.518 L)

Munafa Value: 70 - This score indicates that the option of ZYDUSLIFE 900 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 900.750 as on 20 Fri Feb 3:45pm
Day open: 905.800 Range: 898.300 to 908.000

Option Price: ZYDUSLIFE PE 900 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	451800	6.05	10.55	5.35
3:29pm	7.20	451800	6.05	10.55	5.35
3:27pm	7.35	451800	6.05	10.55	5.35
3:26pm	7.40	451800	6.05	10.55	5.35
3:25pm	6.90	451800	6.05	10.55	5.35
3:24pm	6.70	451800	6.05	10.55	5.35
3:23pm	6.35	454500	6.05	10.55	5.35
3:22pm	6.35	454500	6.05	10.55	5.35
3:21pm	6.55	457200	6.05	10.55	5.35
3:20pm	6.55	457200	6.05	10.55	5.35

option chart ZYDUSLIFE PE 900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 900 PE PUT today?: Premium of ZYDUSLIFE 900 PE is 6.90 on 20 Feb 2026 PUT opened at 6.05 and traded inside a Low-High range of 5.35-10.55 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 900 PUT PE today?: Open Interest of ZYDUSLIFE 900 PE is 448200 today. This has changed -27900.00 from previous day.
What is underlying price of ZYDUSLIFE 900 PE PUT today?: Underlying price of ZYDUSLIFE 900 PE PUT is 900.75 today.
What is lot size of ZYDUSLIFE 900 PUT PE today?: Lot size of ZYDUSLIFE 900 PUT PE is 900.00
Is ZYDUSLIFE 900 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 900 PE (PUT) 24 February 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 900.75

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, All CE , All PE

ZYDUSLIFE 900 PUT PE available expiry dates

ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry

ZYDUSLIFE 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 6.90 on 20 Feb 2026
PUT opened at 6.05 and traded inside a Low-High range of 5.35-10.55 as on 20 Fri Feb 2026

The underlying equity is trading at 900.75 which means that PUT of strike 900 is ATM PUT option (at the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 900 is 448,200

Price action analysis of 900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	900.75	6.90	6.05	10.55	5.35	-6	403,380,000	-5.9%
19 Thu Feb	902.40	7.40	2.70	8.55	2.70	78	428,490,000	10.4%
18 Wed Feb	910.05	4.15	7.75	9.45	3.90	-42	387,990,000	2.1%
17 Tue Feb	906.65	7.25	8.60	8.60	5.85	0	379,890,000	-5.3%
16 Mon Feb	910.45	7.25	9.05	10.45	6.75	-38	400,950,000	-4.8%
13 Fri Feb	904.70	11.75	9.65	16.55	8.70	52	421,200,000	-11.7%

Charts for ZYDUSLIFE 900 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis