ZYDUSLIFE 890 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 890 PE is trading at ₹ 16.75 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 18.08 - Current price of ZYDUSLIFE 890 PE is lower than this average.
30 minute average: ₹ 18.93 - Current price of ZYDUSLIFE 890 PE is lower than this average.
Hourly average: ₹ 20.24 - Current price of ZYDUSLIFE 890 PE is lower than this average.
Day open: ₹ 14.15
Day range: 12.05 - 21.65
Open Interest: 119700 (1.197 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 890 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 876.250 as on 21 Wed Jan 3:45pm
Day open: 868.000 Range: 868.000 to 884.000

Option Price: ZYDUSLIFE PE 890 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.75	119700	14.15	21.65	12.05
3:29pm	16.75	119700	14.15	21.65	12.05
3:27pm	16.75	119700	14.15	21.65	12.05
3:26pm	16.65	118800	14.15	21.65	12.05
3:25pm	17.10	118800	14.15	21.65	12.05
3:24pm	19.35	118800	14.15	21.65	12.05
3:22pm	19.35	118800	14.15	21.65	12.05
3:21pm	19.35	118800	14.15	21.65	12.05
3:20pm	19.35	118800	14.15	21.65	12.05
3:18pm	19.35	118800	14.15	21.65	12.05

option chart ZYDUSLIFE PE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 890 PE PUT today?: Premium of ZYDUSLIFE 890 PE is 16.90 on 21 Jan 2026 PUT opened at 14.15 and traded inside a Low-High range of 12.05-21.65 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 890 PUT PE today?: Open Interest of ZYDUSLIFE 890 PE is 119700 today. This has changed -8100.00 from previous day.
What is underlying price of ZYDUSLIFE 890 PE PUT today?: Underlying price of ZYDUSLIFE 890 PE PUT is 876.25 today.
What is lot size of ZYDUSLIFE 890 PUT PE today?: Lot size of ZYDUSLIFE 890 PUT PE is 900.00
Is ZYDUSLIFE 890 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 890 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 876.25

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 840 strike, ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, All CE , All PE

ZYDUSLIFE 890 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 16.90 on 21 Jan 2026
PUT opened at 14.15 and traded inside a Low-High range of 12.05-21.65 as on 21 Wed Jan 2026

The underlying equity is trading at 876.25 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 890 is 119,700

Price action analysis of 890 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 890 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	876.25	16.90	14.15	21.65	12.05	-6	107,730,000	-6.3%
20 Tue Jan	873.40	18.05	15.35	18.50	10.00	16	115,020,000	11.8%
19 Mon Jan	881.10	15.50	28.45	32.90	14.45	-43	102,870,000	-5.9%
16 Fri Jan	868.10	27.35	17.00	27.95	15.30	53	109,350,000	10.7%
14 Wed Jan	883.75	17.80	11.00	19.55	11.00	69	98,820,000	-13.5%
13 Tue Jan	900.70	10.50	12.65	17.75	9.75	-21	114,210,000	24.8%

Charts for ZYDUSLIFE 890 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis