Munafa Stock Market Course + Intraday & FNO calls 
Live ZYDUSLIFE 880 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Live Options premium chart analysis for Live ZYDUSLIFE 880 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Spot price of ZYDUSLIFE: 920.250 as on 23 Tue Dec 9:55am
Day open: 918.200 Range: 915.450 to 920.500
Option Price: ZYDUSLIFE PE 880 2025-12-30 on 23 Tue Dec 2025
ZYDUSLIFE 880 PE is trading at 0.95 on 9:53am 23 Tue Dec 2025
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 9:53am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
| 9:52am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
| 9:51am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
| 9:49am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
| 9:47am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
| 9:45am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
| 9:43am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
| 9:42am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
| 9:41am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
| 9:40am | 0.95 | 130500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 880 PE PUT today?
- Premium of ZYDUSLIFE 880 PE is 0.95 on 22 Dec 2025 PUT opened at 0.70 and traded inside a Low-High range of 0.65-1.00 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 880 PUT PE today?
- Open Interest of ZYDUSLIFE 880 PE is 130500 today. This has changed -45900.00 from previous day.
- What is underlying price of ZYDUSLIFE 880 PE PUT today?
- Underlying price of ZYDUSLIFE 880 PE PUT is 918.20 today.
- What is lot size of ZYDUSLIFE 880 PUT PE today?
- Lot size of ZYDUSLIFE 880 PUT PE is 900.00
- Is ZYDUSLIFE 880 PE PUT ITM or OTM or ATM?
- ZYDUSLIFE 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 918.20
ZYDUSLIFE PUT PE available options strikes
PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, All CE , All PE
ZYDUSLIFE 880 PUT PE available expiry dates
Premium of ZYDUSLIFE 880 PUT PE December 30 2025
ZYDUSLIFE 880 PE Live prices Premium of PUT (PE) of strike 880 is at: 0.95 on 22 Dec 2025
PUT opened at 0.70 and traded inside a Low-High range of 0.65-1.00
as on 22 Mon Dec 2025
The underlying equity is trading at 918.20 which means that PUT of strike 880 is OTM PUT option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for PUT (PE) of strike 880 is 130,500
Munafa analysis ZYDUSLIFE 880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 880 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Mon Dec | 918.20 | 0.95 | 0.70 | 1.00 | 0.65 | -5 | 117,450,000 | -26% |
| 19 Fri Dec | 919.60 | 1.00 | 1.05 | 1.70 | 0.85 | -35 | 158,760,000 | 10.7% |
| 18 Thu Dec | 913.65 | 1.55 | 1.95 | 2.05 | 1.25 | -8 | 143,370,000 | 40.5% |
| 17 Wed Dec | 918.10 | 1.70 | 1.65 | 1.90 | 1.50 | -15 | 102,060,000 | 8.6% |
| 16 Tue Dec | 914.35 | 2.00 | 1.40 | 2.35 | 1.35 | 21 | 93,960,000 | -7.9% |
| 15 Mon Dec | 921.60 | 1.65 | 1.80 | 1.80 | 1.50 | 17 | 102,060,000 | 3.3% |
Charts for ZYDUSLIFE 880 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
Live ZYDUSLIFE 880 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
These are Live ZYDUSLIFE 880 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ZYDUSLIFE 880 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
