ZYDUSLIFE 840.00 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 840.00 PE is trading at ₹ 0.05 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.05 - Current price of ZYDUSLIFE 840.00 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of ZYDUSLIFE 840.00 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of ZYDUSLIFE 840.00 PE is higher than this average.
Day open: ₹ 0.20
Day range: 0.05 - 0.20
Open Interest: 269100 (2.691 L)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 840.00 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 882.000 as on 23 Fri Jan 3:45pm
Day open: 886.500 Range: 880.000 to 897.150

Option Price: ZYDUSLIFE PE 840.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	269100	0.20	0.20	0.05
3:29pm	0.05	269100	0.20	0.20	0.05
3:28pm	0.05	269100	0.20	0.20	0.05
3:24pm	0.05	270000	0.20	0.20	0.05
3:23pm	0.05	270000	0.20	0.20	0.05
3:22pm	0.05	270000	0.20	0.20	0.05
3:21pm	0.05	270000	0.20	0.20	0.05
3:20pm	0.05	270000	0.20	0.20	0.05
3:19pm	0.05	270000	0.20	0.20	0.05
3:18pm	0.05	270000	0.20	0.20	0.05

option chart ZYDUSLIFE PE 840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 840.00 PE PUT today?: Premium of ZYDUSLIFE 840.00 PE is 0.05 on 23 Jan 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.20 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 840.00 PUT PE today?: Open Interest of ZYDUSLIFE 840.00 PE is 269100 today. This has changed -17100.00 from previous day.
What is underlying price of ZYDUSLIFE 840.00 PE PUT today?: Underlying price of ZYDUSLIFE 840.00 PE PUT is 882.00 today.
What is lot size of ZYDUSLIFE 840.00 PUT PE today?: Lot size of ZYDUSLIFE 840.00 PUT PE is 900.00
Is ZYDUSLIFE 840.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 840.00 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 882.00

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 840 strike, ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, All CE , All PE

ZYDUSLIFE 840.00 PUT PE available expiry dates

ZYDUSLIFE 27 Jan 2026 expiry ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry

ZYDUSLIFE 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 0.05 on 23 Jan 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.20 as on 23 Fri Jan 2026

The underlying equity is trading at 882.00 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 840.00 is 269,100

Munafa analysis ZYDUSLIFE 840.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	882.00	0.05	0.20	0.20	0.05	-75	242,190,000	-6%
22 Thu Jan	885.30	0.20	0.50	0.50	0.20	-76	257,580,000	-4.2%
21 Wed Jan	876.25	0.85	0.40	1.60	0.40	-19	268,920,000	-1.8%
20 Tue Jan	873.40	1.05	1.40	1.40	0.70	-25	273,780,000	10.5%
19 Mon Jan	881.10	1.40	5.00	5.65	1.30	-64	247,860,000	-19.3%
16 Fri Jan	868.10	3.95	3.10	4.20	2.10	31	306,990,000	-2.3%

Charts for ZYDUSLIFE 840.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis