ZYDUSLIFE 1150 PE (PUT) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1150 PE is trading at ₹ 47.20 on 1:13pm 04 Tue Aug 2026

10 minute average: ₹ 47.2 - Current price of ZYDUSLIFE 1150 PE is higher than this average.
30 minute average: ₹ 47.2 - Current price of ZYDUSLIFE 1150 PE is higher than this average.
Hourly average: ₹ 47.99 - Current price of ZYDUSLIFE 1150 PE is lower than this average.
Day open: ₹ 47.20
Day range: 47.20 - 47.20
Open Interest: 41400 (41.4 K)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 1150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1120.600 as on 04 Tue Aug 1:14pm
Day open: 1125.000 Range: 1113.100 to 1128.600

Option Price: ZYDUSLIFE PE 1150 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	47.20	41400	47.20	47.20	47.20
1:12pm	47.20	41400	47.20	47.20	47.20
1:11pm	47.20	41400	47.20	47.20	47.20
1:10pm	47.20	41400	47.20	47.20	47.20
1:09pm	47.20	41400	47.20	47.20	47.20
1:08pm	47.20	41400	47.20	47.20	47.20
1:07pm	47.20	41400	47.20	47.20	47.20
1:06pm	47.20	41400	47.20	47.20	47.20
1:05pm	47.20	41400	47.20	47.20	47.20
1:04pm	47.20	41400	47.20	47.20	47.20

option chart ZYDUSLIFE PE 1150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1150 PE PUT today?: Premium of ZYDUSLIFE 1150 PE is 47.20 on 03 Aug 2026 PUT opened at 45.00 and traded inside a Low-High range of 40.45-49.10 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1150 PUT PE today?: Open Interest of ZYDUSLIFE 1150 PE is 41400 today. This has changed 12600.00 from previous day.
What is underlying price of ZYDUSLIFE 1150 PE PUT today?: Underlying price of ZYDUSLIFE 1150 PE PUT is 1120.99 today.
What is lot size of ZYDUSLIFE 1150 PUT PE today?: Lot size of ZYDUSLIFE 1150 PUT PE is 900.00
Is ZYDUSLIFE 1150 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1150 PE (PUT) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1121.00

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, All CE , All PE

ZYDUSLIFE 1150 PUT PE available expiry dates

ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry ZYDUSLIFE 27 Oct 2026 expiry

ZYDUSLIFE 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 47.20 on 03 Aug 2026
PUT opened at 45.00 and traded inside a Low-High range of 40.45-49.10 as on 03 Mon Aug 2026

The underlying equity is trading at 1121.00 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1150 is 41,400

Price action analysis of 1150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1121.00	47.20	45.00	49.10	40.45	20	37,260,000	43.8%
31 Fri Jul	1126.80	39.20	41.60	41.60	39.20	-13	25,920,000	6.7%
30 Thu Jul	1115.10	45.40	47.25	48.95	42.45	0	24,300,000	11.1%
29 Wed Jul	1122.70	45.00	54.05	55.00	43.70	-23	21,870,000	22.7%
28 Tue Jul	1099.20	59.00	54.10	61.25	53.90	3	17,820,000	57.1%
27 Mon Jul	1108.20	56.85	51.00	56.85	51.00	1	11,340,000	16.7%

Charts for ZYDUSLIFE 1150 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis