ZYDUSLIFE 1140 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1140 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 1140 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1140 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Prev closing: 1065.80

ZYDUSLIFE PUT PE available options strikes

PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, All CE , All PE

ZYDUSLIFE 1140 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ZYDUSLIFE 1140 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 1140 is at: 57.60 on 26 Jun 2024
PUT opened at 59.00 and traded inside a Low-High range of 57.00-59.00 as on 26 Wed Jun 2024

The underlying equity is trading at 1065.80 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1140 is 7,200

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Jun	1065.80	57.60	59.00	59.00	57.00	5	6,480,000	-38.5%
25 Tue Jun	1071.75	60.05	56.90	60.05	56.90	3	10,530,000	-13.3%
21 Fri Jun	1080.35	58.20	53.60	58.20	51.20	3	12,150,000	-6.3%
20 Thu Jun	1085.05	70.75	71.55	71.55	70.75	2	12,960,000	14.3%
19 Wed Jun	1088.65	69.30	60.25	70.15	60.25	7	11,340,000	0%
18 Tue Jun	1073.55	59.00	59.00	59.00	59.00	1	11,340,000	-6.7%

Charts for ZYDUSLIFE 1140 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis