ZYDUSLIFE 1140.00 PE (PUT) 29 September 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 1140.00 PE PUT today?: Premium of ZYDUSLIFE 1140.00 PE is 46.10 on 24 Aug 2026 PUT opened at 47.85 and traded inside a Low-High range of 43.15-48.10 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1140.00 PUT PE today?: Open Interest of ZYDUSLIFE 1140.00 PE is 15300 today. This has changed 8100.00 from previous day.
What is underlying price of ZYDUSLIFE 1140.00 PE PUT today?: Underlying price of ZYDUSLIFE 1140.00 PE PUT is 1103.75 today.
What is lot size of ZYDUSLIFE 1140.00 PUT PE today?: Lot size of ZYDUSLIFE 1140.00 PUT PE is 900.00
Is ZYDUSLIFE 1140.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1140.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1140.00 PE (PUT) 29 September 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1124.50

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, ZYDUSLIFE PE 1180 strike, All CE , All PE

ZYDUSLIFE 1140.00 PUT PE available expiry dates

ZYDUSLIFE 29 Sep 2026 expiry ZYDUSLIFE 27 Oct 2026 expiry

ZYDUSLIFE 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 46.10 on 24 Aug 2026
PUT opened at 47.85 and traded inside a Low-High range of 43.15-48.10 as on 24 Mon Aug 2026

The underlying equity is trading at 1124.50 which means that PUT of strike 1140.00 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1140.00 is 15,300

Price action analysis of 1140.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1124.50	46.10	47.85	48.10	43.15	-1	13,770,000	112.5%
21 Fri Aug	1103.80	46.80	44.00	46.80	44.00	6	6,480,000	60%
20 Thu Aug	1120.00	44.10	43.85	44.10	40.00	10	4,050,000	0%
19 Wed Aug	1107.70	39.95	0.00	0.00	0.00	0	4,050,000	0%
18 Tue Aug	1104.50	39.95	36.00	39.95	36.00	14	4,050,000	66.7%
17 Mon Aug	1115.60	35.00	0.00	0.00	0.00	0	2,430,000	0%

Charts for ZYDUSLIFE 1140.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis